最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 725.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 637.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 464.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 712.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 626.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,837.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 330.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,108.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 659.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 330.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 80.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 472.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 343.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 656.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 54.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 48.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 268.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 112.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 54.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 343.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 571.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 219.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 117.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 811.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 481.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,469.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,267.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 259.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,051.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 377.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 136.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 305.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 319.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 286.8K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,229.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 907.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 395.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 855.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 935.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 379.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 380.5K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 256.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 549.5K |