最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 558.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 341.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 930.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 532.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 264.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,242.4K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 963.3K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 761.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 423.9K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 368.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,663.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,367.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 255.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,584.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 975.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 158.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 172.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 178.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 293.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 102.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 157.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 624.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 923.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 488.8K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 162.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 150.8K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 311.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 692.8K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 137.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 176.8K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 316.6K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 275.1K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 707.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 104.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 853.8K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,903.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 228.3K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 315.9K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 148.7K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 226.7K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,117.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 275.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 517.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 421.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 108.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 336.7K |