GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.57 1,813.20 1,806.57 1,813.20 32.2K
09:05 1,815.55 1,816.56 1,815.55 1,816.01 17.3K
09:10 1,812.76 1,812.76 1,810.31 1,810.31 9.6K
09:15 1,810.27 1,812.08 1,810.27 1,811.65 7.4K
09:20 1,811.43 1,812.48 1,811.43 1,812.40 7.8K
09:25 1,812.40 1,814.47 1,812.40 1,814.47 6.8K
09:30 1,814.51 1,815.75 1,814.21 1,815.75 4.2K
09:35 1,814.79 1,815.57 1,814.79 1,815.57 2.1K
09:40 1,815.60 1,815.60 1,815.04 1,815.04 3.2K
09:45 1,814.90 1,815.97 1,814.90 1,815.56 8.5K
09:50 1,815.50 1,816.56 1,815.46 1,816.21 5.5K
09:55 1,816.19 1,818.09 1,816.19 1,817.77 6.4K
10:00 1,817.82 1,818.37 1,817.71 1,818.36 3.5K
10:05 1,818.41 1,819.08 1,817.69 1,817.69 3.5K
10:10 1,817.23 1,817.23 1,816.69 1,816.69 2.1K
10:15 1,816.65 1,817.11 1,816.30 1,817.11 7.9K
10:20 1,817.21 1,817.49 1,817.03 1,817.49 14.7K
10:25 1,817.45 1,817.57 1,817.40 1,817.40 0.9K
10:30 1,817.84 1,818.53 1,817.84 1,818.12 3.2K
10:35 1,818.75 1,818.97 1,818.35 1,818.35 3.6K
10:40 1,818.61 1,818.63 1,818.37 1,818.42 6.6K
10:45 1,818.26 1,818.26 1,817.33 1,817.33 1.0K
10:50 1,817.20 1,817.24 1,817.11 1,817.11 2.7K
10:55 1,816.95 1,817.24 1,816.57 1,816.67 5.2K
11:00 1,816.38 1,816.38 1,815.70 1,815.70 2.0K
11:05 1,815.66 1,815.74 1,814.28 1,814.28 2.4K
11:10 1,814.32 1,814.74 1,814.32 1,814.74 1.4K
11:15 1,814.98 1,815.25 1,814.98 1,815.25 8.0K
11:20 1,815.04 1,815.04 1,814.38 1,814.38 3.0K
11:25 1,813.28 1,813.34 1,813.15 1,813.34 6.4K
11:30 1,813.39 1,813.39 1,813.26 1,813.34 1.2K
11:35 1,813.76 1,818.30 1,813.76 1,818.30 5.6K
11:40 1,818.30 1,818.30 1,817.83 1,818.02 2.6K
11:45 1,818.24 1,820.85 1,818.24 1,820.77 0.8K
11:50 1,821.07 1,821.07 1,820.68 1,820.87 2.6K
11:55 1,820.87 1,820.98 1,820.72 1,820.98 2.6K
12:00 1,820.98 1,820.98 1,820.01 1,820.13 14.4K
12:05 1,820.50 1,820.50 1,820.33 1,820.33 1.9K
12:10 1,820.42 1,820.42 1,819.86 1,820.16 9.7K
12:15 1,820.18 1,820.18 1,819.80 1,819.80 3.3K
12:20 1,819.80 1,820.20 1,819.80 1,820.20 5.9K
12:25 1,820.20 1,820.26 1,819.73 1,819.73 1.3K
12:30 1,820.53 1,821.31 1,820.53 1,821.31 2.1K
12:35 1,821.31 1,821.42 1,821.31 1,821.35 2.1K
12:40 1,821.39 1,821.56 1,821.39 1,821.51 1.2K
12:45 1,821.51 1,821.77 1,821.47 1,821.77 0.9K
12:50 1,821.68 1,822.42 1,821.68 1,822.42 2.0K
12:55 1,822.42 1,822.42 1,821.71 1,821.75 1.5K
13:00 1,820.85 1,821.28 1,820.16 1,820.16 6.8K
13:05 1,819.85 1,820.61 1,819.78 1,820.61 7.4K
13:10 1,821.37 1,822.69 1,820.88 1,822.69 6.7K
13:15 1,822.69 1,822.73 1,821.98 1,821.98 2.3K
13:20 1,821.92 1,821.92 1,821.48 1,821.48 3.1K
13:25 1,821.48 1,822.00 1,821.48 1,822.00 0.7K
13:30 1,822.22 1,822.22 1,821.26 1,821.26 1.2K
13:35 1,821.43 1,821.62 1,821.43 1,821.62 2.5K
13:40 1,821.57 1,821.73 1,821.57 1,821.62 0.5K
13:45 1,821.62 1,821.62 1,821.21 1,821.21 0.9K
13:50 1,821.00 1,821.50 1,821.00 1,821.50 2.0K
13:55 1,820.97 1,821.68 1,820.80 1,821.68 0.9K
14:00 1,821.42 1,821.46 1,821.17 1,821.46 3.3K
14:05 1,822.47 1,822.47 1,821.47 1,821.64 0.7K
14:10 1,821.42 1,821.46 1,821.03 1,821.16 3.4K
14:15 1,821.42 1,822.01 1,821.42 1,821.92 1.3K
14:20 1,821.92 1,821.92 1,821.69 1,821.90 3.5K
14:25 1,821.69 1,821.86 1,821.69 1,821.73 1.0K
14:30 1,821.73 1,822.29 1,821.73 1,822.01 8.2K
14:35 1,821.57 1,821.68 1,821.21 1,821.21 0.9K
14:40 1,821.21 1,821.21 1,820.94 1,821.01 4.8K
14:45 1,820.83 1,822.70 1,820.83 1,822.70 1.2K
14:50 1,822.96 1,822.96 1,822.41 1,822.41 2.1K
14:55 1,822.33 1,823.23 1,822.33 1,822.99 2.0K
15:00 1,822.99 1,823.87 1,822.99 1,823.87 3.0K
15:05 1,823.87 1,824.16 1,823.87 1,824.12 0.5K
15:10 1,824.08 1,824.08 1,823.74 1,823.84 0.7K
15:15 1,824.16 1,826.22 1,824.16 1,826.22 3.2K
15:20 1,825.87 1,826.06 1,825.87 1,825.89 1.5K
15:25 1,825.98 1,825.98 1,824.04 1,824.19 2.8K
15:30 1,824.19 1,824.19 1,823.30 1,823.47 3.3K
15:35 1,822.94 1,822.94 1,822.28 1,822.45 3.3K
15:40 1,822.28 1,822.28 1,821.53 1,821.53 3.9K
15:45 1,821.78 1,822.13 1,821.59 1,821.59 3.5K
15:50 1,822.62 1,824.70 1,822.62 1,824.70 6.9K
15:55 1,824.09 1,824.32 1,823.29 1,823.69 7.9K
16:00 1,823.24 1,823.54 1,823.24 1,823.54 2.4K
16:05 1,823.44 1,824.60 1,823.44 1,824.60 7.8K
16:10 1,824.71 1,825.09 1,822.86 1,822.86 2.0K
16:15 1,822.73 1,822.73 1,822.11 1,822.32 2.0K
16:20 1,822.01 1,822.01 1,820.58 1,820.83 7.4K
16:25 1,820.75 1,820.75 1,819.40 1,819.40 7.5K
16:30 1,819.00 1,819.08 1,818.46 1,819.08 2.8K
16:35 1,819.08 1,819.10 1,818.37 1,818.37 5.9K
16:40 1,818.29 1,818.29 1,816.09 1,816.79 4.9K
16:45 1,817.11 1,817.11 1,816.62 1,816.62 6.1K
16:50 1,816.62 1,817.25 1,816.54 1,817.25 8.3K
16:55 1,818.32 1,818.42 1,818.13 1,818.13 12.8K
17:00 1,818.41 1,818.41 1,816.10 1,816.10 2.3K
17:05 1,815.84 1,815.99 1,815.56 1,815.56 2.3K
17:10 1,815.47 1,816.26 1,815.47 1,816.26 7.0K
17:15 1,817.37 1,817.88 1,816.07 1,817.88 4.6K
17:20 1,818.06 1,819.08 1,818.06 1,819.08 5.0K
17:25 1,819.23 1,819.23 1,817.13 1,818.09 6.3K
17:30 1,817.46 1,817.46 1,817.46 1,817.46 348.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし