GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,825.52 1,825.52 1,819.88 1,819.88 25.2K
09:05 1,818.84 1,819.10 1,818.13 1,818.89 13.6K
09:10 1,819.36 1,819.53 1,819.09 1,819.09 24.0K
09:15 1,819.30 1,819.30 1,818.80 1,818.80 11.4K
09:20 1,818.88 1,818.88 1,818.50 1,818.80 7.9K
09:25 1,819.38 1,819.71 1,817.34 1,817.34 3.9K
09:30 1,817.17 1,817.21 1,816.51 1,816.51 1.9K
09:35 1,816.56 1,817.73 1,816.56 1,817.73 1.5K
09:40 1,817.90 1,821.76 1,817.73 1,821.76 3.3K
09:45 1,822.34 1,823.27 1,822.34 1,823.27 6.5K
09:50 1,823.27 1,823.97 1,823.27 1,823.89 7.3K
09:55 1,823.76 1,825.12 1,823.76 1,825.08 3.9K
10:00 1,824.98 1,825.30 1,824.98 1,825.30 7.2K
10:05 1,825.28 1,825.28 1,825.11 1,825.13 3.1K
10:10 1,825.18 1,825.18 1,821.24 1,821.39 4.8K
10:15 1,821.18 1,822.26 1,821.18 1,822.26 1.5K
10:20 1,822.34 1,824.14 1,822.34 1,824.14 3.2K
10:25 1,824.08 1,824.75 1,824.08 1,824.35 2.9K
10:30 1,824.35 1,826.25 1,824.35 1,826.25 1.9K
10:35 1,826.25 1,826.42 1,825.48 1,825.99 5.8K
10:40 1,825.76 1,825.77 1,825.45 1,825.45 6.6K
10:45 1,825.84 1,826.73 1,825.43 1,826.73 8.8K
10:50 1,826.84 1,827.84 1,826.84 1,827.84 8.0K
10:55 1,827.84 1,829.09 1,827.84 1,829.09 21.6K
11:00 1,829.34 1,830.84 1,828.96 1,830.04 32.2K
11:05 1,830.12 1,830.48 1,830.12 1,830.48 14.7K
11:10 1,830.48 1,831.43 1,830.48 1,831.43 2.1K
11:15 1,831.47 1,831.47 1,830.88 1,831.10 7.6K
11:20 1,831.15 1,831.19 1,830.46 1,830.55 10.0K
11:25 1,830.34 1,830.42 1,829.93 1,829.93 3.5K
11:30 1,829.83 1,830.59 1,829.83 1,830.36 5.4K
11:35 1,830.19 1,830.19 1,829.43 1,829.43 0.7K
11:40 1,829.30 1,829.30 1,828.74 1,828.82 3.2K
11:45 1,828.74 1,828.84 1,828.32 1,828.41 2.4K
11:50 1,828.41 1,828.41 1,828.11 1,828.11 3.6K
11:55 1,827.76 1,827.80 1,827.67 1,827.80 4.3K
12:00 1,827.84 1,827.84 1,827.43 1,827.56 15.3K
12:05 1,827.30 1,827.35 1,827.26 1,827.35 1.7K
12:10 1,827.35 1,827.39 1,826.65 1,826.65 4.4K
12:15 1,826.65 1,827.04 1,826.61 1,827.04 2.2K
12:20 1,822.11 1,823.07 1,822.11 1,823.07 6.7K
12:25 1,823.07 1,823.34 1,823.07 1,823.34 3.4K
12:30 1,823.34 1,824.90 1,823.34 1,824.48 3.1K
12:35 1,824.35 1,825.57 1,824.35 1,825.50 3.0K
12:40 1,825.59 1,825.59 1,824.00 1,824.00 19.6K
12:45 1,823.32 1,823.32 1,823.27 1,823.32 3.9K
12:50 1,823.06 1,823.23 1,823.06 1,823.15 1.8K
12:55 1,822.71 1,822.87 1,822.71 1,822.82 5.4K
13:00 1,822.91 1,822.91 1,821.90 1,821.90 37.2K
13:05 1,820.44 1,820.97 1,820.44 1,820.45 4.6K
13:10 1,820.56 1,821.45 1,820.56 1,821.41 4.7K
13:15 1,820.97 1,823.70 1,820.93 1,823.44 2.5K
13:20 1,823.44 1,823.83 1,823.44 1,823.83 1.3K
13:25 1,823.83 1,823.83 1,823.04 1,823.12 3.3K
13:30 1,821.65 1,822.00 1,821.65 1,821.72 3.9K
13:35 1,821.72 1,821.90 1,821.68 1,821.90 1.3K
13:40 1,822.26 1,822.55 1,822.26 1,822.43 4.4K
13:45 1,822.53 1,823.06 1,822.53 1,823.06 6.8K
13:50 1,823.48 1,824.15 1,823.48 1,823.68 6.7K
13:55 1,823.73 1,823.73 1,823.60 1,823.60 4.9K
14:00 1,823.71 1,823.71 1,823.11 1,823.22 2.4K
14:05 1,823.22 1,823.22 1,823.09 1,823.13 2.0K
14:10 1,823.40 1,825.49 1,823.40 1,825.49 1.7K
14:15 1,825.15 1,825.15 1,824.10 1,824.23 5.7K
14:20 1,824.08 1,824.18 1,823.57 1,823.57 1.9K
14:25 1,823.26 1,823.40 1,823.21 1,823.32 5.1K
14:30 1,822.21 1,822.21 1,822.00 1,822.00 4.1K
14:35 1,822.00 1,822.81 1,822.00 1,822.65 2.3K
14:40 1,822.65 1,822.65 1,822.27 1,822.27 0.2K
14:45 1,822.14 1,823.19 1,822.14 1,823.14 4.1K
14:50 1,823.14 1,823.55 1,822.38 1,822.38 4.0K
14:55 1,821.73 1,821.90 1,821.40 1,821.40 4.7K
15:00 1,820.68 1,820.68 1,820.31 1,820.53 4.1K
15:05 1,820.48 1,820.85 1,820.48 1,820.77 1.3K
15:10 1,820.54 1,820.54 1,820.12 1,820.38 9.1K
15:15 1,820.16 1,820.16 1,819.32 1,819.48 2.6K
15:20 1,819.78 1,820.36 1,819.78 1,819.97 7.7K
15:25 1,819.45 1,819.45 1,818.97 1,819.01 5.9K
15:30 1,819.01 1,819.58 1,819.01 1,819.58 4.3K
15:35 1,819.62 1,819.99 1,819.62 1,819.70 8.6K
15:40 1,819.44 1,819.44 1,817.08 1,817.62 6.4K
15:45 1,817.83 1,819.97 1,817.34 1,819.97 7.2K
15:50 1,820.50 1,821.59 1,820.20 1,821.59 15.5K
15:55 1,822.36 1,822.36 1,819.70 1,819.70 13.9K
16:00 1,821.68 1,822.14 1,820.98 1,821.02 19.7K
16:05 1,821.10 1,821.14 1,820.59 1,820.59 21.0K
16:10 1,821.16 1,822.22 1,821.16 1,822.22 25.1K
16:15 1,822.39 1,822.39 1,817.97 1,820.66 19.4K
16:20 1,821.02 1,823.59 1,821.02 1,823.59 13.6K
16:25 1,823.64 1,824.30 1,823.64 1,824.30 16.3K
16:30 1,823.78 1,824.61 1,823.78 1,824.42 8.9K
16:35 1,824.18 1,824.98 1,823.99 1,824.98 11.3K
16:40 1,822.78 1,822.93 1,822.55 1,822.64 16.3K
16:45 1,822.51 1,822.51 1,821.49 1,821.83 34.7K
16:50 1,819.86 1,820.12 1,818.77 1,818.77 27.2K
16:55 1,818.30 1,819.12 1,817.99 1,819.12 14.5K
17:00 1,819.51 1,824.20 1,819.51 1,824.20 20.2K
17:05 1,823.99 1,824.71 1,823.86 1,824.71 9.4K
17:10 1,824.96 1,824.96 1,824.33 1,824.42 10.8K
17:15 1,824.44 1,824.47 1,823.59 1,823.59 12.5K
17:20 1,823.90 1,824.32 1,823.85 1,824.32 34.9K
17:25 1,823.82 1,823.82 1,822.58 1,822.58 56.4K
17:30 1,821.97 1,821.97 1,821.97 1,821.97 666.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし