GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,767.50 1,782.84 1,767.50 1,782.84 28.5K
09:05 1,782.68 1,784.40 1,782.68 1,784.08 4.9K
09:10 1,784.79 1,786.23 1,784.79 1,786.23 3.1K
09:15 1,786.44 1,787.03 1,785.98 1,786.94 3.4K
09:20 1,786.94 1,786.94 1,786.68 1,786.85 6.9K
09:25 1,786.76 1,786.76 1,784.42 1,784.42 3.7K
09:30 1,784.42 1,784.42 1,782.72 1,782.72 3.4K
09:35 1,782.63 1,783.01 1,782.63 1,782.91 0.6K
09:40 1,783.23 1,784.08 1,783.11 1,784.08 16.6K
09:45 1,784.08 1,785.04 1,784.08 1,784.90 2.0K
09:50 1,784.93 1,784.93 1,784.29 1,784.57 5.5K
09:55 1,784.57 1,785.30 1,784.57 1,785.30 0.3K
10:00 1,785.30 1,785.88 1,785.30 1,785.77 1.3K
10:05 1,785.56 1,785.64 1,784.97 1,784.97 0.6K
10:10 1,784.97 1,785.00 1,784.97 1,785.00 0.2K
10:15 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
10:20 1,785.00 1,785.09 1,784.88 1,785.09 5.7K
10:25 1,785.12 1,785.91 1,785.09 1,785.91 1.8K
10:30 1,785.82 1,785.82 1,785.64 1,785.73 1.3K
10:35 1,784.23 1,784.67 1,784.00 1,784.00 4.2K
10:40 1,782.95 1,783.18 1,782.77 1,783.18 28.0K
10:45 1,783.01 1,783.07 1,782.19 1,782.19 1.9K
10:50 1,782.37 1,782.72 1,782.37 1,782.72 0.5K
10:55 1,782.81 1,782.93 1,782.35 1,782.35 10.2K
11:00 1,781.91 1,782.35 1,781.91 1,781.92 4.7K
11:05 1,782.65 1,782.65 1,781.95 1,782.28 6.9K
11:10 1,782.37 1,782.40 1,782.25 1,782.25 7.4K
11:15 1,782.51 1,784.19 1,782.51 1,783.49 2.4K
11:20 1,783.49 1,783.49 1,782.57 1,782.81 3.4K
11:25 1,782.81 1,782.84 1,782.72 1,782.72 1.5K
11:30 1,782.91 1,782.91 1,781.80 1,782.46 9.6K
11:35 1,782.25 1,782.84 1,782.22 1,782.84 3.9K
11:40 1,782.79 1,784.03 1,782.79 1,784.03 4.9K
11:45 1,784.32 1,784.32 1,782.48 1,782.48 5.3K
11:50 1,782.36 1,784.57 1,782.36 1,784.39 39.9K
11:55 1,784.48 1,785.07 1,784.48 1,785.07 40.8K
12:00 1,785.78 1,785.81 1,784.35 1,785.81 13.3K
12:05 1,785.81 1,785.91 1,785.77 1,785.77 5.4K
12:10 1,785.67 1,785.75 1,785.29 1,785.29 5.3K
12:15 1,785.52 1,785.52 1,785.39 1,785.49 3.5K
12:20 1,785.49 1,785.49 1,785.22 1,785.22 0.1K
12:25 1,785.04 1,785.04 1,783.44 1,783.45 3.4K
12:30 1,784.71 1,784.77 1,784.71 1,784.77 1.0K
12:35 1,784.77 1,785.48 1,784.77 1,785.48 0.7K
12:40 1,785.13 1,785.41 1,785.13 1,785.41 3.1K
12:45 1,784.46 1,784.57 1,784.02 1,784.23 0.9K
12:50 1,784.23 1,785.05 1,784.23 1,784.75 2.6K
12:55 1,784.40 1,784.58 1,784.40 1,784.58 0.7K
13:00 1,785.24 1,785.69 1,784.90 1,784.90 76.9K
13:05 1,785.10 1,785.55 1,785.10 1,785.55 160.2K
13:10 1,786.14 1,786.14 1,785.67 1,785.67 5.6K
13:15 1,785.67 1,787.21 1,785.67 1,787.21 0.2K
13:20 1,787.18 1,788.02 1,787.00 1,788.02 6.9K
13:25 1,788.11 1,788.17 1,788.11 1,788.17 1.0K
13:30 1,788.17 1,788.20 1,788.05 1,788.20 14.5K
13:35 1,788.20 1,788.38 1,788.20 1,788.38 2.5K
13:40 1,787.75 1,788.10 1,787.47 1,787.53 9.7K
13:45 1,787.65 1,790.31 1,787.65 1,790.07 30.6K
13:50 1,790.59 1,790.59 1,790.23 1,790.26 2.7K
13:55 1,789.92 1,791.30 1,789.92 1,791.06 7.5K
14:00 1,791.63 1,791.63 1,790.10 1,790.10 17.2K
14:05 1,790.07 1,790.07 1,786.85 1,786.91 13.5K
14:10 1,786.79 1,787.15 1,786.70 1,787.15 1.8K
14:15 1,786.90 1,790.53 1,786.90 1,790.53 3.3K
14:20 1,790.28 1,790.28 1,788.69 1,788.69 3.4K
14:25 1,792.15 1,793.16 1,791.78 1,791.78 5.2K
14:30 1,792.49 1,792.84 1,791.91 1,791.91 4.9K
14:35 1,791.94 1,791.94 1,790.68 1,790.68 5.4K
14:40 1,791.14 1,791.14 1,790.05 1,790.05 5.2K
14:45 1,789.96 1,789.99 1,789.44 1,789.44 0.7K
14:50 1,788.95 1,788.95 1,788.70 1,788.70 1.7K
14:55 1,788.64 1,791.40 1,787.95 1,791.40 7.8K
15:00 1,790.57 1,792.39 1,790.57 1,792.24 5.9K
15:05 1,792.17 1,792.35 1,792.17 1,792.35 0.5K
15:10 1,791.43 1,791.52 1,791.27 1,791.28 3.8K
15:15 1,791.28 1,791.28 1,790.23 1,790.23 1.3K
15:20 1,790.65 1,790.65 1,790.17 1,790.17 3.1K
15:25 1,789.93 1,789.93 1,789.31 1,789.43 3.1K
15:30 1,789.43 1,790.43 1,789.05 1,790.37 4.9K
15:35 1,790.16 1,790.16 1,789.69 1,789.69 4.9K
15:40 1,789.49 1,789.77 1,788.89 1,789.77 3.2K
15:45 1,789.77 1,790.13 1,788.71 1,788.71 2.4K
15:50 1,788.52 1,788.78 1,787.46 1,787.46 2.0K
15:55 1,787.99 1,787.99 1,786.93 1,787.26 5.1K
16:00 1,786.83 1,787.89 1,786.83 1,787.19 4.7K
16:05 1,787.40 1,789.50 1,787.19 1,789.37 2.2K
16:10 1,789.24 1,789.27 1,785.75 1,785.75 3.4K
16:15 1,785.75 1,785.75 1,785.57 1,785.57 0.3K
16:20 1,785.48 1,785.86 1,785.30 1,785.30 5.9K
16:25 1,785.21 1,785.21 1,784.31 1,784.31 6.5K
16:30 1,784.46 1,785.20 1,784.38 1,785.20 3.7K
16:35 1,785.09 1,785.53 1,784.86 1,784.86 4.1K
16:40 1,785.18 1,785.18 1,784.19 1,784.19 4.2K
16:45 1,783.58 1,783.58 1,783.48 1,783.48 2.8K
16:50 1,783.57 1,783.57 1,782.05 1,782.05 2.8K
16:55 1,782.75 1,782.99 1,782.40 1,782.67 4.2K
17:00 1,782.66 1,783.07 1,782.61 1,783.07 8.0K
17:05 1,783.54 1,784.60 1,783.54 1,784.19 10.7K
17:10 1,784.35 1,786.96 1,784.06 1,786.96 6.9K
17:15 1,788.11 1,788.11 1,787.21 1,787.32 8.2K
17:20 1,787.12 1,787.23 1,786.70 1,786.70 13.2K
17:25 1,786.46 1,786.55 1,784.34 1,784.34 8.1K
17:30 1,785.52 1,785.52 1,785.52 1,785.52 3,604.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし