GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,775.76 1,775.76 1,771.44 1,771.44 53.6K
09:05 1,771.29 1,771.29 1,770.94 1,771.15 16.3K
09:10 1,771.80 1,772.16 1,771.64 1,771.64 9.9K
09:15 1,771.40 1,772.21 1,771.39 1,771.51 11.9K
09:20 1,771.67 1,772.05 1,771.58 1,771.58 7.4K
09:25 1,771.64 1,772.02 1,771.58 1,772.02 6.2K
09:30 1,772.09 1,772.12 1,771.56 1,771.84 5.9K
09:35 1,772.32 1,772.59 1,772.31 1,772.59 7.8K
09:40 1,772.45 1,773.56 1,772.45 1,773.56 1.2K
09:45 1,773.92 1,776.07 1,773.92 1,775.10 2.8K
09:50 1,775.10 1,775.63 1,774.61 1,775.63 1.2K
09:55 1,775.66 1,775.81 1,774.24 1,774.39 15.4K
10:00 1,775.06 1,775.68 1,775.06 1,775.22 5.0K
10:05 1,774.22 1,774.22 1,773.79 1,773.79 4.0K
10:10 1,773.82 1,773.85 1,773.52 1,773.73 2.4K
10:15 1,773.76 1,773.85 1,773.32 1,773.56 2.8K
10:20 1,773.21 1,773.33 1,773.18 1,773.18 2.0K
10:25 1,772.65 1,773.03 1,771.92 1,771.92 3.6K
10:30 1,771.89 1,772.31 1,771.89 1,772.31 4.2K
10:35 1,772.28 1,772.40 1,772.25 1,772.25 1.6K
10:40 1,771.65 1,772.55 1,771.59 1,772.37 8.4K
10:45 1,772.16 1,772.80 1,772.10 1,772.19 2.2K
10:50 1,772.19 1,772.51 1,771.73 1,771.73 1.0K
10:55 1,771.73 1,771.73 1,771.43 1,771.43 1.5K
11:00 1,771.67 1,771.67 1,771.22 1,771.42 5.1K
11:05 1,771.48 1,771.54 1,771.45 1,771.54 4.0K
11:10 1,771.42 1,771.66 1,771.04 1,771.04 5.9K
11:15 1,771.04 1,771.64 1,771.04 1,771.64 1.1K
11:20 1,771.79 1,772.47 1,771.79 1,772.47 2.8K
11:25 1,772.50 1,772.53 1,772.44 1,772.53 4.8K
11:30 1,772.77 1,773.51 1,772.68 1,773.48 4.8K
11:35 1,774.18 1,774.27 1,773.92 1,774.21 4.1K
11:40 1,773.44 1,773.48 1,773.34 1,773.48 1.3K
11:45 1,773.51 1,773.68 1,773.25 1,773.25 7.6K
11:50 1,772.81 1,773.18 1,772.81 1,773.18 3.7K
11:55 1,773.18 1,773.18 1,772.55 1,772.63 2.0K
12:00 1,772.63 1,772.66 1,771.35 1,771.35 2.9K
12:05 1,771.38 1,771.47 1,770.23 1,770.23 2.4K
12:10 1,770.23 1,770.23 1,769.78 1,770.02 4.2K
12:15 1,769.86 1,770.12 1,769.86 1,770.12 3.6K
12:20 1,771.10 1,771.97 1,771.10 1,771.65 6.2K
12:25 1,771.62 1,771.68 1,771.47 1,771.47 6.2K
12:30 1,771.38 1,771.38 1,770.85 1,770.85 9.3K
12:35 1,770.85 1,771.17 1,770.85 1,771.17 4.6K
12:40 1,770.76 1,770.88 1,770.67 1,770.88 1.2K
12:45 1,770.54 1,770.66 1,770.51 1,770.66 28.2K
12:50 1,770.54 1,770.54 1,769.97 1,770.03 5.6K
12:55 1,770.27 1,770.62 1,769.94 1,769.94 3.9K
13:00 1,770.15 1,770.20 1,769.93 1,770.20 24.6K
13:05 1,770.98 1,771.91 1,770.95 1,770.95 4.4K
13:10 1,771.02 1,771.02 1,770.90 1,770.98 1.6K
13:15 1,770.98 1,770.98 1,770.72 1,770.78 2.0K
13:20 1,770.78 1,770.78 1,770.13 1,770.20 3.4K
13:25 1,770.91 1,770.93 1,770.84 1,770.93 1.9K
13:30 1,769.76 1,770.38 1,769.76 1,769.98 5.8K
13:35 1,769.89 1,769.89 1,769.80 1,769.89 0.2K
13:40 1,769.89 1,769.95 1,769.83 1,769.83 4.8K
13:45 1,770.01 1,770.07 1,769.98 1,770.07 1.0K
13:50 1,770.13 1,770.15 1,769.92 1,770.15 3.2K
13:55 1,770.24 1,770.83 1,770.24 1,770.39 1.4K
14:00 1,770.39 1,773.82 1,770.39 1,773.82 4.7K
14:05 1,773.51 1,773.51 1,772.85 1,772.85 66.4K
14:10 1,772.85 1,773.59 1,772.85 1,773.59 3.3K
14:15 1,773.53 1,773.53 1,773.21 1,773.21 9.5K
14:20 1,773.21 1,773.21 1,772.95 1,773.01 2.8K
14:25 1,773.24 1,774.40 1,773.24 1,774.40 2.6K
14:30 1,774.76 1,776.07 1,774.76 1,776.01 15.0K
14:35 1,775.95 1,776.71 1,775.95 1,776.50 7.4K
14:40 1,776.59 1,776.93 1,776.53 1,776.93 5.1K
14:45 1,776.90 1,776.90 1,776.24 1,776.24 2.9K
14:50 1,776.21 1,776.21 1,774.68 1,774.80 5.2K
14:55 1,774.89 1,774.98 1,774.16 1,774.16 29.6K
15:00 1,774.10 1,774.10 1,773.74 1,774.03 9.1K
15:05 1,773.94 1,773.94 1,773.91 1,773.94 3.6K
15:10 1,773.94 1,773.94 1,773.28 1,773.28 0.5K
15:15 1,773.19 1,773.67 1,773.19 1,773.67 2.6K
15:20 1,773.67 1,773.76 1,772.94 1,772.94 5.3K
15:25 1,772.94 1,772.94 1,772.81 1,772.90 1.8K
15:30 1,772.69 1,773.19 1,772.69 1,773.19 1.2K
15:35 1,772.98 1,772.98 1,771.05 1,771.20 4.2K
15:40 1,771.14 1,771.14 1,770.77 1,770.77 1.4K
15:45 1,771.10 1,771.13 1,770.08 1,770.17 4.3K
15:50 1,770.50 1,770.50 1,770.14 1,770.14 6.6K
15:55 1,770.20 1,770.99 1,770.20 1,770.93 8.3K
16:00 1,771.89 1,772.57 1,771.84 1,771.84 4.0K
16:05 1,771.78 1,771.78 1,770.41 1,770.41 4.5K
16:10 1,769.60 1,769.66 1,769.22 1,769.22 4.5K
16:15 1,768.90 1,770.40 1,768.84 1,770.40 9.3K
16:20 1,770.72 1,771.98 1,770.72 1,771.56 6.6K
16:25 1,771.69 1,771.87 1,770.88 1,771.46 2.4K
16:30 1,771.37 1,772.13 1,771.37 1,772.05 2.2K
16:35 1,772.08 1,772.70 1,772.00 1,772.70 1.2K
16:40 1,772.70 1,773.05 1,772.70 1,773.05 1.9K
16:45 1,773.14 1,773.14 1,772.57 1,772.69 10.6K
16:50 1,772.60 1,772.60 1,772.30 1,772.57 5.8K
16:55 1,770.04 1,771.10 1,770.04 1,771.07 8.4K
17:00 1,770.95 1,771.35 1,770.95 1,771.35 2.2K
17:05 1,770.92 1,770.92 1,768.66 1,768.66 62.2K
17:10 1,769.07 1,769.26 1,768.86 1,768.86 6.8K
17:15 1,768.86 1,771.24 1,768.86 1,770.21 51.1K
17:20 1,770.45 1,770.45 1,769.92 1,769.95 9.1K
17:25 1,770.01 1,770.19 1,770.01 1,770.01 19.5K
17:30 1,770.21 1,770.21 1,770.21 1,770.21 413.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし