GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,775.62 1,775.62 1,775.31 1,775.40 32.0K
09:05 1,775.52 1,775.52 1,770.29 1,770.97 9.1K
09:10 1,770.85 1,770.85 1,769.48 1,769.98 17.8K
09:15 1,770.21 1,770.48 1,769.80 1,770.48 6.3K
09:20 1,770.59 1,770.59 1,768.96 1,768.96 5.8K
09:25 1,768.81 1,770.15 1,768.81 1,769.72 4.0K
09:30 1,768.91 1,768.97 1,768.62 1,768.63 21.3K
09:35 1,768.63 1,768.69 1,768.48 1,768.48 1.8K
09:40 1,768.02 1,768.02 1,766.04 1,766.04 8.7K
09:45 1,765.88 1,766.37 1,764.88 1,764.92 23.5K
09:50 1,765.32 1,765.32 1,763.13 1,763.13 15.4K
09:55 1,763.10 1,763.10 1,761.39 1,761.83 17.9K
10:00 1,762.21 1,762.98 1,762.21 1,762.82 24.1K
10:05 1,762.82 1,762.82 1,761.71 1,761.92 4.0K
10:10 1,761.80 1,762.06 1,759.73 1,759.73 26.3K
10:15 1,759.70 1,762.98 1,759.70 1,762.98 13.5K
10:20 1,762.86 1,763.37 1,762.51 1,763.37 5.9K
10:25 1,763.66 1,763.66 1,762.65 1,762.79 14.6K
10:30 1,763.14 1,766.40 1,763.14 1,766.37 20.4K
10:35 1,766.31 1,766.76 1,766.31 1,766.63 6.2K
10:40 1,766.66 1,767.81 1,766.66 1,767.64 8.2K
10:45 1,767.73 1,767.97 1,766.91 1,766.91 2.6K
10:50 1,766.91 1,766.91 1,764.64 1,764.64 3.8K
10:55 1,764.02 1,764.14 1,763.62 1,763.62 7.5K
11:00 1,764.73 1,764.78 1,764.61 1,764.78 4.5K
11:05 1,764.49 1,765.47 1,764.49 1,765.47 5.1K
11:10 1,765.77 1,765.77 1,765.65 1,765.71 1.6K
11:15 1,765.77 1,766.91 1,765.48 1,766.91 1.7K
11:20 1,768.02 1,769.46 1,768.02 1,769.46 10.3K
11:25 1,769.46 1,770.22 1,769.46 1,769.96 7.0K
11:30 1,769.84 1,769.87 1,769.31 1,769.42 2.6K
11:35 1,768.19 1,768.40 1,768.19 1,768.30 5.1K
11:40 1,768.73 1,769.13 1,768.73 1,769.13 2.3K
11:45 1,769.33 1,769.51 1,769.27 1,769.51 8.4K
11:50 1,769.57 1,769.57 1,768.98 1,768.98 1.0K
11:55 1,768.83 1,769.56 1,768.77 1,769.06 10.6K
12:00 1,769.26 1,769.77 1,769.26 1,769.62 27.2K
12:05 1,769.71 1,769.71 1,768.53 1,768.53 5.5K
12:10 1,767.77 1,768.23 1,767.77 1,768.11 3.1K
12:15 1,767.79 1,767.79 1,767.44 1,767.44 3.0K
12:20 1,766.89 1,766.98 1,765.97 1,765.97 5.4K
12:25 1,765.91 1,767.02 1,765.91 1,766.93 3.7K
12:30 1,766.82 1,767.26 1,766.56 1,766.56 4.9K
12:35 1,766.91 1,768.14 1,766.91 1,768.14 11.0K
12:40 1,768.14 1,769.98 1,768.02 1,769.98 8.0K
12:45 1,769.98 1,769.98 1,769.47 1,769.47 1.5K
12:50 1,769.41 1,769.41 1,769.00 1,769.26 5.3K
12:55 1,769.35 1,769.72 1,769.18 1,769.72 2.3K
13:00 1,769.98 1,773.98 1,769.98 1,773.98 22.6K
13:05 1,774.18 1,774.48 1,773.77 1,774.09 11.1K
13:10 1,774.09 1,774.09 1,771.35 1,771.35 3.1K
13:15 1,771.32 1,772.05 1,771.32 1,771.87 3.0K
13:20 1,771.35 1,771.38 1,770.50 1,770.50 1.6K
13:25 1,770.01 1,770.26 1,769.95 1,770.26 0.8K
13:30 1,769.56 1,769.94 1,769.56 1,769.94 2.3K
13:35 1,769.83 1,770.60 1,769.83 1,770.26 4.2K
13:40 1,770.13 1,770.30 1,770.01 1,770.25 1.8K
13:45 1,770.28 1,770.63 1,769.92 1,769.92 0.3K
13:50 1,769.92 1,769.92 1,769.92 1,769.92 0.5K
13:55 1,768.46 1,769.09 1,768.46 1,769.09 3.4K
14:00 1,769.15 1,769.60 1,769.15 1,769.60 9.4K
14:05 1,770.30 1,770.30 1,768.87 1,769.55 4.6K
14:10 1,769.52 1,769.52 1,768.87 1,768.87 4.0K
14:15 1,769.02 1,769.02 1,768.36 1,768.36 4.3K
14:20 1,769.12 1,769.12 1,768.67 1,769.05 10.3K
14:25 1,769.40 1,769.40 1,769.26 1,769.35 9.1K
14:30 1,769.35 1,770.73 1,769.35 1,770.73 0.4K
14:35 1,770.98 1,770.98 1,770.49 1,770.49 2.5K
14:40 1,770.49 1,770.49 1,769.44 1,769.44 3.0K
14:45 1,768.74 1,768.74 1,768.66 1,768.66 4.7K
14:50 1,768.71 1,768.71 1,768.66 1,768.71 1.0K
14:55 1,768.71 1,769.71 1,768.71 1,769.44 1.0K
15:00 1,769.44 1,769.71 1,767.78 1,768.61 8.1K
15:05 1,768.70 1,768.80 1,767.86 1,768.21 3.6K
15:10 1,767.86 1,768.43 1,767.86 1,768.08 3.2K
15:15 1,768.17 1,769.44 1,768.17 1,769.44 5.4K
15:20 1,769.53 1,769.83 1,769.53 1,769.83 7.9K
15:25 1,769.80 1,769.80 1,768.87 1,768.90 7.2K
15:30 1,768.41 1,768.53 1,768.10 1,768.10 8.8K
15:35 1,768.10 1,768.78 1,768.10 1,768.39 3.5K
15:40 1,768.06 1,769.61 1,768.06 1,769.61 13.8K
15:45 1,769.46 1,769.99 1,769.46 1,769.99 9.4K
15:50 1,770.08 1,770.08 1,769.61 1,769.61 1.0K
15:55 1,769.79 1,770.68 1,769.71 1,770.42 4.6K
16:00 1,769.94 1,772.58 1,769.94 1,772.58 15.0K
16:05 1,772.96 1,772.96 1,771.97 1,771.97 12.5K
16:10 1,772.55 1,773.32 1,772.55 1,773.32 4.2K
16:15 1,773.08 1,773.08 1,772.61 1,772.90 8.8K
16:20 1,773.22 1,774.35 1,773.22 1,773.58 6.4K
16:25 1,773.67 1,774.13 1,773.44 1,774.08 10.9K
16:30 1,774.05 1,774.13 1,773.09 1,773.09 3.7K
16:35 1,772.18 1,772.21 1,771.63 1,772.11 5.9K
16:40 1,772.17 1,772.17 1,772.05 1,772.05 6.1K
16:45 1,772.11 1,772.11 1,771.26 1,771.51 9.3K
16:50 1,770.51 1,771.22 1,770.20 1,770.26 13.3K
16:55 1,771.69 1,771.69 1,770.38 1,770.38 2.6K
17:00 1,770.56 1,770.56 1,770.22 1,770.22 8.6K
17:05 1,770.22 1,771.13 1,770.03 1,771.13 20.1K
17:10 1,771.42 1,771.60 1,770.80 1,770.80 12.8K
17:15 1,770.48 1,770.48 1,769.09 1,769.27 22.1K
17:20 1,770.82 1,771.68 1,770.76 1,771.68 29.3K
17:25 1,771.26 1,771.35 1,768.17 1,768.17 29.9K
17:30 1,768.84 1,768.84 1,768.84 1,768.84 472.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし