GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,764.85 1,770.60 1,764.85 1,770.60 85.9K
09:05 1,769.09 1,771.99 1,769.09 1,771.14 25.5K
09:10 1,769.72 1,773.55 1,769.05 1,773.55 63.1K
09:15 1,768.71 1,769.20 1,765.24 1,765.24 49.2K
09:20 1,764.73 1,765.95 1,763.26 1,763.26 16.2K
09:25 1,763.08 1,763.08 1,761.72 1,761.72 10.3K
09:30 1,764.39 1,764.39 1,762.78 1,762.78 13.0K
09:35 1,761.45 1,761.56 1,759.81 1,760.06 56.3K
09:40 1,760.09 1,760.31 1,759.66 1,760.31 11.3K
09:45 1,760.52 1,763.23 1,759.76 1,762.44 12.9K
09:50 1,762.20 1,762.20 1,761.25 1,761.38 16.2K
09:55 1,761.56 1,762.59 1,761.17 1,762.59 18.3K
10:00 1,764.55 1,764.55 1,761.19 1,761.69 19.9K
10:05 1,762.76 1,762.76 1,760.80 1,761.70 37.9K
10:10 1,761.57 1,761.57 1,759.01 1,759.43 16.7K
10:15 1,759.31 1,759.48 1,758.97 1,759.09 19.4K
10:20 1,759.03 1,759.28 1,758.20 1,758.20 6.8K
10:25 1,757.87 1,757.87 1,756.54 1,757.80 7.5K
10:30 1,758.18 1,758.70 1,758.00 1,758.00 12.0K
10:35 1,763.05 1,764.23 1,762.16 1,764.23 15.0K
10:40 1,764.28 1,764.38 1,764.08 1,764.32 4.0K
10:45 1,763.62 1,763.62 1,762.74 1,763.37 5.6K
10:50 1,762.02 1,762.50 1,761.38 1,762.49 9.6K
10:55 1,762.20 1,762.20 1,761.26 1,761.26 19.8K
11:00 1,761.47 1,761.47 1,752.09 1,752.09 15.5K
11:05 1,752.82 1,752.82 1,752.07 1,752.07 9.3K
11:10 1,752.16 1,752.82 1,752.16 1,752.49 9.7K
11:15 1,752.81 1,754.42 1,752.81 1,754.42 6.1K
11:20 1,754.03 1,754.21 1,753.80 1,754.06 2.8K
11:25 1,754.06 1,754.08 1,753.76 1,754.08 4.6K
11:30 1,754.20 1,754.32 1,753.94 1,754.15 2.2K
11:35 1,753.88 1,753.88 1,753.21 1,753.21 2.1K
11:40 1,752.56 1,753.57 1,752.56 1,753.57 7.9K
11:45 1,752.79 1,752.79 1,751.93 1,751.93 11.3K
11:50 1,751.78 1,751.87 1,749.43 1,749.43 18.0K
11:55 1,749.04 1,749.04 1,746.03 1,746.03 12.8K
12:00 1,746.97 1,747.83 1,746.97 1,747.56 26.3K
12:05 1,747.12 1,748.19 1,747.12 1,748.19 37.7K
12:10 1,748.08 1,748.08 1,747.69 1,747.80 15.4K
12:15 1,747.71 1,747.71 1,745.72 1,745.72 13.5K
12:20 1,745.20 1,745.89 1,744.35 1,744.35 3.5K
12:25 1,744.37 1,744.76 1,743.96 1,743.96 9.8K
12:30 1,743.59 1,743.70 1,742.38 1,742.38 4.9K
12:35 1,742.75 1,742.75 1,714.82 1,714.82 15.3K
12:40 1,715.34 1,715.47 1,715.34 1,715.46 2.3K
12:45 1,715.31 1,716.85 1,715.25 1,716.85 23.3K
12:50 1,716.82 1,717.02 1,715.82 1,716.14 12.2K
12:55 1,716.14 1,716.39 1,715.98 1,716.10 6.0K
13:00 1,715.12 1,716.56 1,715.12 1,716.56 17.6K
13:05 1,716.32 1,716.32 1,715.28 1,715.52 39.1K
13:10 1,715.46 1,717.25 1,711.86 1,711.86 9.2K
13:15 1,711.62 1,713.00 1,711.27 1,711.75 3.5K
13:20 1,712.07 1,712.07 1,711.88 1,711.91 3.9K
13:25 1,711.88 1,712.57 1,711.88 1,712.21 5.3K
13:30 1,712.30 1,712.30 1,711.37 1,711.37 10.0K
13:35 1,711.16 1,711.22 1,709.38 1,709.38 13.3K
13:40 1,710.47 1,710.47 1,709.89 1,710.14 4.2K
13:45 1,710.35 1,710.57 1,710.08 1,710.57 9.6K
13:50 1,710.76 1,711.33 1,710.76 1,711.27 1.9K
13:55 1,712.35 1,712.35 1,710.99 1,710.99 24.2K
14:00 1,711.05 1,714.06 1,711.05 1,714.06 6.2K
14:05 1,712.88 1,713.83 1,712.88 1,713.67 8.8K
14:10 1,713.67 1,713.85 1,713.52 1,713.76 1.8K
14:15 1,713.76 1,713.76 1,712.46 1,712.46 11.0K
14:20 1,712.10 1,713.29 1,711.95 1,713.29 6.6K
14:25 1,712.82 1,713.74 1,712.82 1,713.74 10.7K
14:30 1,713.12 1,713.13 1,712.69 1,712.90 5.3K
14:35 1,713.22 1,714.00 1,713.03 1,714.00 25.2K
14:40 1,713.59 1,713.95 1,713.47 1,713.95 11.4K
14:45 1,713.92 1,715.90 1,713.92 1,715.46 14.6K
14:50 1,715.40 1,715.49 1,708.09 1,708.09 4.7K
14:55 1,708.21 1,714.89 1,708.21 1,713.48 8.7K
15:00 1,713.82 1,714.04 1,713.74 1,713.83 3.9K
15:05 1,713.77 1,713.83 1,713.30 1,713.83 2.9K
15:10 1,713.83 1,714.62 1,713.83 1,714.47 5.1K
15:15 1,715.06 1,716.99 1,715.06 1,716.99 10.3K
15:20 1,717.10 1,717.10 1,715.13 1,715.13 2.9K
15:25 1,715.33 1,715.55 1,714.91 1,715.46 9.2K
15:30 1,715.52 1,715.67 1,713.33 1,713.33 7.5K
15:35 1,713.26 1,713.29 1,712.89 1,712.89 31.9K
15:40 1,712.55 1,712.55 1,709.13 1,709.13 22.3K
15:45 1,707.74 1,710.45 1,707.47 1,709.40 12.1K
15:50 1,709.41 1,711.09 1,707.24 1,707.61 8.9K
15:55 1,708.17 1,713.14 1,708.17 1,713.14 7.6K
16:00 1,714.03 1,714.22 1,713.32 1,713.32 17.2K
16:05 1,713.02 1,713.24 1,712.52 1,713.24 13.0K
16:10 1,713.88 1,714.76 1,713.88 1,714.70 20.7K
16:15 1,714.82 1,714.83 1,714.06 1,714.83 21.3K
16:20 1,715.12 1,715.12 1,713.29 1,713.84 11.8K
16:25 1,713.78 1,713.92 1,713.31 1,713.92 10.2K
16:30 1,714.04 1,715.48 1,714.04 1,715.48 8.9K
16:35 1,718.00 1,718.00 1,717.15 1,717.15 11.3K
16:40 1,717.45 1,717.45 1,716.20 1,716.20 5.9K
16:45 1,716.67 1,716.87 1,716.30 1,716.87 4.1K
16:50 1,716.99 1,716.99 1,716.72 1,716.72 2.8K
16:55 1,716.78 1,716.97 1,716.70 1,716.70 3.0K
17:00 1,716.67 1,716.96 1,716.67 1,716.73 8.2K
17:05 1,717.26 1,717.72 1,717.16 1,717.42 7.1K
17:10 1,718.54 1,721.21 1,718.54 1,720.55 19.9K
17:15 1,720.61 1,720.84 1,717.22 1,717.22 6.8K
17:20 1,717.13 1,717.13 1,716.19 1,716.91 25.6K
17:25 1,716.38 1,717.99 1,716.35 1,717.88 15.5K
17:30 1,716.66 1,716.66 1,716.66 1,716.66 693.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし