GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,776.47 1,780.53 1,776.47 1,778.73 120.4K
09:05 1,780.68 1,781.96 1,780.57 1,780.57 26.9K
09:10 1,780.22 1,781.82 1,780.04 1,780.04 32.8K
09:15 1,780.04 1,782.47 1,780.04 1,782.47 29.2K
09:20 1,782.82 1,783.24 1,782.36 1,782.36 16.2K
09:25 1,780.28 1,782.13 1,780.13 1,780.22 24.9K
09:30 1,780.84 1,780.84 1,777.59 1,778.63 41.7K
09:35 1,778.82 1,780.27 1,778.81 1,780.27 24.3K
09:40 1,781.35 1,781.35 1,779.02 1,779.09 36.4K
09:45 1,779.52 1,780.83 1,779.52 1,780.51 47.7K
09:50 1,781.83 1,782.04 1,780.31 1,780.31 13.6K
09:55 1,779.23 1,781.39 1,779.23 1,781.11 16.5K
10:00 1,782.52 1,782.73 1,782.28 1,782.48 20.0K
10:05 1,782.12 1,782.43 1,781.22 1,781.22 12.4K
10:10 1,781.23 1,781.23 1,779.54 1,779.54 15.3K
10:15 1,778.69 1,779.17 1,777.59 1,779.17 10.6K
10:20 1,779.17 1,779.17 1,778.35 1,778.65 8.5K
10:25 1,778.76 1,780.45 1,778.76 1,779.01 28.6K
10:30 1,779.14 1,780.04 1,779.07 1,779.24 12.1K
10:35 1,779.31 1,779.43 1,779.24 1,779.24 15.0K
10:40 1,779.01 1,779.06 1,777.93 1,778.58 20.9K
10:45 1,778.33 1,778.62 1,777.38 1,777.63 37.8K
10:50 1,777.48 1,777.48 1,774.50 1,775.59 16.2K
10:55 1,775.71 1,777.42 1,775.71 1,777.42 10.0K
11:00 1,779.74 1,779.74 1,777.82 1,777.82 5.9K
11:05 1,777.82 1,778.06 1,777.78 1,777.81 6.3K
11:10 1,777.77 1,779.68 1,777.71 1,779.68 18.7K
11:15 1,779.45 1,779.45 1,778.88 1,778.94 7.3K
11:20 1,779.00 1,779.00 1,777.67 1,777.80 10.2K
11:25 1,777.80 1,778.24 1,777.74 1,778.05 11.3K
11:30 1,778.18 1,779.44 1,778.18 1,779.44 11.5K
11:35 1,779.79 1,779.79 1,779.67 1,779.67 4.6K
11:40 1,781.39 1,782.21 1,781.33 1,782.21 8.9K
11:45 1,782.34 1,785.32 1,782.34 1,785.19 38.1K
11:50 1,785.38 1,786.86 1,785.38 1,786.86 33.9K
11:55 1,785.46 1,786.75 1,785.30 1,786.08 115.7K
12:00 1,786.31 1,786.84 1,784.05 1,784.05 69.5K
12:05 1,786.17 1,786.17 1,781.90 1,784.56 35.6K
12:10 1,781.99 1,783.59 1,781.99 1,783.22 17.4K
12:15 1,783.87 1,785.71 1,783.33 1,785.25 32.3K
12:20 1,785.40 1,786.55 1,784.80 1,785.27 23.0K
12:25 1,786.26 1,787.68 1,786.26 1,787.55 12.6K
12:30 1,785.47 1,786.80 1,785.42 1,786.80 21.3K
12:35 1,785.98 1,788.38 1,785.98 1,788.32 23.0K
12:40 1,788.07 1,788.49 1,786.44 1,788.16 26.4K
12:45 1,786.64 1,786.64 1,783.96 1,785.03 52.2K
12:50 1,785.02 1,785.02 1,783.93 1,784.06 27.1K
12:55 1,784.49 1,784.49 1,783.30 1,784.35 16.8K
13:00 1,785.25 1,785.60 1,783.82 1,785.60 26.7K
13:05 1,785.51 1,785.59 1,784.82 1,785.59 13.5K
13:10 1,785.72 1,785.72 1,784.66 1,784.66 24.8K
13:15 1,784.60 1,784.60 1,782.35 1,782.35 17.4K
13:20 1,781.54 1,781.91 1,781.48 1,781.73 7.9K
13:25 1,782.48 1,782.58 1,782.32 1,782.32 9.7K
13:30 1,782.45 1,782.45 1,780.31 1,782.33 5.2K
13:35 1,782.39 1,782.81 1,782.37 1,782.81 10.4K
13:40 1,782.66 1,784.26 1,782.66 1,784.26 9.4K
13:45 1,786.67 1,786.67 1,784.75 1,784.95 11.1K
13:50 1,785.26 1,785.26 1,783.08 1,783.69 6.4K
13:55 1,783.82 1,785.67 1,783.82 1,785.20 6.5K
14:00 1,785.36 1,786.51 1,784.94 1,786.51 8.9K
14:05 1,786.44 1,786.54 1,785.45 1,785.58 5.6K
14:10 1,786.34 1,786.92 1,786.34 1,786.67 3.7K
14:15 1,784.70 1,784.70 1,784.42 1,784.60 9.2K
14:20 1,784.64 1,784.70 1,784.63 1,784.70 4.8K
14:25 1,785.56 1,787.93 1,785.56 1,785.71 25.5K
14:30 1,785.54 1,786.73 1,785.54 1,786.37 9.3K
14:35 1,786.20 1,790.62 1,786.20 1,790.62 34.4K
14:40 1,790.43 1,790.43 1,789.06 1,790.06 10.2K
14:45 1,788.98 1,789.47 1,788.44 1,788.84 14.7K
14:50 1,789.06 1,789.06 1,786.83 1,786.90 20.5K
14:55 1,786.85 1,788.07 1,786.83 1,788.07 36.6K
15:00 1,787.78 1,788.30 1,787.58 1,787.58 10.1K
15:05 1,787.58 1,787.97 1,787.01 1,787.01 5.4K
15:10 1,786.09 1,786.09 1,785.08 1,785.29 11.9K
15:15 1,785.75 1,785.86 1,784.50 1,784.50 16.6K
15:20 1,784.90 1,785.37 1,784.90 1,785.37 8.1K
15:25 1,785.18 1,785.18 1,783.86 1,783.86 18.3K
15:30 1,785.08 1,785.13 1,783.49 1,783.49 25.4K
15:35 1,783.95 1,785.04 1,783.88 1,784.58 13.4K
15:40 1,784.23 1,784.23 1,783.10 1,783.60 8.5K
15:45 1,783.79 1,784.52 1,782.52 1,782.97 30.6K
15:50 1,782.87 1,782.87 1,782.69 1,782.75 6.6K
15:55 1,782.86 1,782.86 1,782.13 1,782.27 29.7K
16:00 1,781.58 1,786.79 1,781.58 1,786.21 110.2K
16:05 1,785.45 1,785.45 1,784.69 1,784.81 28.5K
16:10 1,784.53 1,784.88 1,784.52 1,784.88 16.2K
16:15 1,785.36 1,785.95 1,785.32 1,785.72 34.3K
16:20 1,785.48 1,785.48 1,783.30 1,783.88 17.7K
16:25 1,784.13 1,784.13 1,782.66 1,782.66 13.0K
16:30 1,782.85 1,783.17 1,782.69 1,783.17 12.9K
16:35 1,782.71 1,782.71 1,782.13 1,782.30 11.0K
16:40 1,783.12 1,783.12 1,782.17 1,782.34 12.3K
16:45 1,782.11 1,782.11 1,781.39 1,781.59 22.0K
16:50 1,781.59 1,782.07 1,780.89 1,780.89 25.8K
16:55 1,781.22 1,781.41 1,780.31 1,781.41 20.2K
17:00 1,781.52 1,782.29 1,780.89 1,780.89 25.7K
17:05 1,781.42 1,782.57 1,781.42 1,782.11 14.2K
17:10 1,782.17 1,782.17 1,780.38 1,780.79 27.1K
17:15 1,780.86 1,780.86 1,778.39 1,778.39 48.3K
17:20 1,780.21 1,780.21 1,778.23 1,778.23 37.5K
17:25 1,777.85 1,778.31 1,777.68 1,777.68 28.4K
17:30 1,776.96 1,776.96 1,776.96 1,776.96 807.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし