GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,720.93 1,723.12 1,719.16 1,719.16 39.3K
09:05 1,720.67 1,721.52 1,720.67 1,721.52 10.0K
09:10 1,722.46 1,722.58 1,719.24 1,722.58 12.7K
09:15 1,721.24 1,721.46 1,720.95 1,721.03 4.5K
09:20 1,721.03 1,722.67 1,719.94 1,719.94 15.4K
09:25 1,719.30 1,719.30 1,712.37 1,712.37 2.6K
09:30 1,711.92 1,712.13 1,707.04 1,707.10 36.7K
09:35 1,707.46 1,708.11 1,707.31 1,707.31 5.7K
09:40 1,708.13 1,708.28 1,707.40 1,707.73 6.0K
09:45 1,707.49 1,708.52 1,707.49 1,708.52 2.5K
09:50 1,707.69 1,707.69 1,705.05 1,705.55 22.7K
09:55 1,705.37 1,705.37 1,704.55 1,705.22 3.9K
10:00 1,705.22 1,708.27 1,705.22 1,708.27 14.9K
10:05 1,709.58 1,709.58 1,705.69 1,706.03 28.9K
10:10 1,706.01 1,706.01 1,703.79 1,703.79 14.0K
10:15 1,705.49 1,706.47 1,705.25 1,705.25 7.3K
10:20 1,705.92 1,706.32 1,705.56 1,705.56 5.2K
10:25 1,705.44 1,706.18 1,705.44 1,705.72 5.2K
10:30 1,705.72 1,705.72 1,704.65 1,705.42 3.0K
10:35 1,705.42 1,706.07 1,705.37 1,706.07 3.2K
10:40 1,706.26 1,706.26 1,704.97 1,704.97 8.8K
10:45 1,704.91 1,704.92 1,703.81 1,704.92 23.9K
10:50 1,705.20 1,706.04 1,705.14 1,706.04 4.5K
10:55 1,704.68 1,704.96 1,704.49 1,704.62 15.9K
11:00 1,706.06 1,706.67 1,706.06 1,706.67 4.7K
11:05 1,706.40 1,706.40 1,699.10 1,701.45 17.0K
11:10 1,701.63 1,702.96 1,700.50 1,702.22 16.0K
11:15 1,704.48 1,705.29 1,704.48 1,705.05 7.7K
11:20 1,704.90 1,705.71 1,704.90 1,705.59 8.7K
11:25 1,705.53 1,705.59 1,704.46 1,704.67 5.4K
11:30 1,704.67 1,704.67 1,703.80 1,703.80 4.6K
11:35 1,704.51 1,705.10 1,704.50 1,705.10 5.7K
11:40 1,704.31 1,704.57 1,704.19 1,704.43 5.5K
11:45 1,704.31 1,705.07 1,704.31 1,705.07 8.2K
11:50 1,704.88 1,705.05 1,704.56 1,704.99 2.0K
11:55 1,705.05 1,705.05 1,704.22 1,704.22 7.4K
12:00 1,702.87 1,703.59 1,702.87 1,703.59 2.3K
12:05 1,703.53 1,703.71 1,703.33 1,703.33 3.1K
12:10 1,703.33 1,703.74 1,702.88 1,703.74 4.9K
12:15 1,703.71 1,703.81 1,703.52 1,703.81 4.3K
12:20 1,703.35 1,703.35 1,702.97 1,702.97 0.9K
12:25 1,702.84 1,702.84 1,702.66 1,702.66 0.6K
12:30 1,702.31 1,702.53 1,702.02 1,702.02 1.3K
12:35 1,701.85 1,703.67 1,701.85 1,702.47 4.4K
12:40 1,702.16 1,702.16 1,700.97 1,701.22 11.0K
12:45 1,701.29 1,701.29 1,701.14 1,701.14 3.3K
12:50 1,701.49 1,701.49 1,700.22 1,700.22 0.3K
12:55 1,700.26 1,701.09 1,700.26 1,700.78 0.9K
13:00 1,700.72 1,703.25 1,700.72 1,703.25 2.6K
13:05 1,703.44 1,703.44 1,702.76 1,702.76 1.5K
13:10 1,702.59 1,702.59 1,701.03 1,701.17 1.2K
13:15 1,701.23 1,703.95 1,701.23 1,703.89 2.3K
13:20 1,703.89 1,703.89 1,702.77 1,702.77 1.7K
13:25 1,701.76 1,703.34 1,701.65 1,703.33 6.2K
13:30 1,703.39 1,704.25 1,703.39 1,704.25 0.9K
13:35 1,704.93 1,704.93 1,703.65 1,704.04 7.4K
13:40 1,704.57 1,704.73 1,704.50 1,704.67 3.3K
13:45 1,704.29 1,706.82 1,704.29 1,706.82 9.0K
13:50 1,707.40 1,707.40 1,706.13 1,706.15 3.8K
13:55 1,706.21 1,706.21 1,705.36 1,705.36 20.8K
14:00 1,706.48 1,706.71 1,705.64 1,705.64 6.1K
14:05 1,705.64 1,706.02 1,705.06 1,706.02 2.1K
14:10 1,706.02 1,706.16 1,705.92 1,706.16 22.7K
14:15 1,706.16 1,706.41 1,705.97 1,705.97 4.4K
14:20 1,706.78 1,706.82 1,706.76 1,706.76 0.6K
14:25 1,706.89 1,706.89 1,704.86 1,704.86 3.8K
14:30 1,705.01 1,705.92 1,705.01 1,705.92 2.8K
14:35 1,705.78 1,706.42 1,705.72 1,706.42 4.7K
14:40 1,705.58 1,706.41 1,705.58 1,706.41 3.3K
14:45 1,706.34 1,707.02 1,705.73 1,707.02 1.4K
14:50 1,706.44 1,706.44 1,704.02 1,704.02 5.5K
14:55 1,703.67 1,703.67 1,702.70 1,702.70 1.2K
15:00 1,702.56 1,704.24 1,702.56 1,704.24 9.0K
15:05 1,704.26 1,705.13 1,704.26 1,705.13 13.5K
15:10 1,705.06 1,706.63 1,704.00 1,706.63 20.3K
15:15 1,708.36 1,708.49 1,707.47 1,707.47 12.9K
15:20 1,707.85 1,708.81 1,707.28 1,708.81 3.4K
15:25 1,708.93 1,708.93 1,707.00 1,707.00 9.8K
15:30 1,707.00 1,707.21 1,706.25 1,706.25 6.4K
15:35 1,704.52 1,704.67 1,703.14 1,703.14 9.3K
15:40 1,703.09 1,703.38 1,702.18 1,702.18 2.9K
15:45 1,700.13 1,701.40 1,700.09 1,700.28 28.1K
15:50 1,700.74 1,700.74 1,700.22 1,700.42 6.5K
15:55 1,702.06 1,702.06 1,701.49 1,701.49 2.1K
16:00 1,701.86 1,703.12 1,701.68 1,702.50 10.3K
16:05 1,702.50 1,702.81 1,702.38 1,702.38 2.2K
16:10 1,702.65 1,704.58 1,702.58 1,704.58 6.3K
16:15 1,703.60 1,705.84 1,703.46 1,705.84 7.6K
16:20 1,705.91 1,705.91 1,704.62 1,704.78 1.8K
16:25 1,704.72 1,705.58 1,704.09 1,705.58 3.0K
16:30 1,705.52 1,705.52 1,704.93 1,704.93 11.8K
16:35 1,704.58 1,705.03 1,703.97 1,705.03 21.4K
16:40 1,704.02 1,704.29 1,702.83 1,702.83 2.1K
16:45 1,702.83 1,704.53 1,702.83 1,703.68 4.3K
16:50 1,705.09 1,705.31 1,705.09 1,705.31 12.6K
16:55 1,704.96 1,704.96 1,704.06 1,704.06 4.4K
17:00 1,704.89 1,705.01 1,704.48 1,704.48 6.6K
17:05 1,704.54 1,705.83 1,704.43 1,705.83 2.7K
17:10 1,705.83 1,705.98 1,705.83 1,705.91 7.1K
17:15 1,705.61 1,707.21 1,705.61 1,707.21 8.6K
17:20 1,707.84 1,707.84 1,705.50 1,707.00 7.5K
17:25 1,706.88 1,707.57 1,706.88 1,707.08 9.2K
17:30 1,706.03 1,706.03 1,706.03 1,706.03 353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし