GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,676.10 1,676.87 1,675.55 1,676.87 79.4K
09:05 1,678.06 1,680.91 1,678.06 1,679.63 34.2K
09:10 1,676.50 1,677.46 1,675.76 1,675.76 19.9K
09:15 1,675.16 1,676.70 1,675.16 1,676.70 15.1K
09:20 1,675.94 1,675.94 1,674.49 1,674.67 10.3K
09:25 1,674.04 1,674.46 1,673.85 1,674.46 30.6K
09:30 1,673.15 1,673.15 1,671.26 1,671.81 16.4K
09:35 1,672.58 1,672.58 1,670.28 1,670.28 5.9K
09:40 1,670.28 1,670.28 1,668.28 1,668.28 7.5K
09:45 1,667.97 1,668.54 1,667.97 1,668.54 2.3K
09:50 1,668.35 1,668.35 1,667.42 1,667.66 6.0K
09:55 1,667.34 1,667.61 1,666.54 1,667.61 9.8K
10:00 1,667.61 1,667.61 1,665.85 1,666.91 4.4K
10:05 1,665.49 1,667.19 1,665.36 1,667.19 7.6K
10:10 1,667.26 1,670.25 1,667.26 1,670.25 11.0K
10:15 1,670.25 1,670.25 1,668.18 1,668.18 7.4K
10:20 1,667.65 1,667.65 1,665.34 1,665.79 4.7K
10:25 1,665.56 1,665.56 1,664.30 1,664.30 2.5K
10:30 1,661.73 1,662.56 1,661.38 1,661.63 6.7K
10:35 1,662.36 1,663.58 1,662.36 1,663.46 5.6K
10:40 1,663.79 1,664.26 1,662.37 1,662.37 7.0K
10:45 1,659.05 1,660.81 1,659.05 1,660.81 3.5K
10:50 1,660.81 1,660.81 1,659.77 1,659.77 3.3K
10:55 1,659.83 1,659.83 1,658.24 1,659.13 5.3K
11:00 1,659.07 1,660.40 1,658.63 1,659.95 10.0K
11:05 1,660.65 1,660.65 1,658.47 1,658.47 6.6K
11:10 1,659.23 1,659.35 1,658.47 1,658.84 7.0K
11:15 1,658.66 1,659.99 1,658.47 1,659.99 2.6K
11:20 1,659.76 1,660.17 1,659.73 1,659.73 7.1K
11:25 1,660.11 1,660.11 1,659.63 1,659.63 5.4K
11:30 1,660.38 1,660.52 1,658.70 1,658.76 9.5K
11:35 1,659.32 1,661.70 1,659.32 1,661.70 8.2K
11:40 1,661.23 1,661.47 1,660.22 1,660.22 23.4K
11:45 1,660.22 1,660.22 1,660.15 1,660.15 0.7K
11:50 1,660.15 1,660.31 1,659.44 1,660.31 12.6K
11:55 1,660.50 1,660.92 1,659.77 1,660.92 6.7K
12:00 1,659.05 1,659.30 1,658.34 1,659.30 24.9K
12:05 1,659.13 1,659.66 1,658.47 1,659.66 17.0K
12:10 1,659.21 1,659.21 1,658.78 1,658.78 13.7K
12:15 1,658.84 1,659.16 1,658.84 1,659.16 6.2K
12:20 1,658.40 1,658.57 1,658.40 1,658.57 4.6K
12:25 1,658.10 1,658.10 1,655.84 1,655.84 5.5K
12:30 1,655.91 1,657.96 1,655.91 1,657.96 4.6K
12:35 1,657.86 1,658.48 1,657.84 1,657.84 2.8K
12:40 1,657.97 1,658.47 1,657.42 1,657.42 2.2K
12:45 1,657.59 1,658.26 1,657.51 1,657.71 3.8K
12:50 1,658.90 1,658.93 1,658.10 1,658.72 5.5K
12:55 1,658.72 1,659.10 1,658.61 1,658.61 2.4K
13:00 1,658.74 1,658.74 1,657.49 1,657.49 6.3K
13:05 1,657.42 1,657.43 1,657.42 1,657.43 0.9K
13:10 1,658.25 1,659.19 1,658.25 1,659.19 2.1K
13:15 1,659.19 1,659.25 1,657.65 1,657.65 1.4K
13:20 1,657.88 1,658.36 1,657.21 1,657.21 2.7K
13:25 1,657.00 1,657.00 1,656.63 1,656.76 3.2K
13:30 1,656.64 1,657.34 1,656.64 1,657.34 4.5K
13:35 1,657.47 1,658.75 1,657.47 1,658.75 3.2K
13:40 1,659.24 1,660.33 1,659.24 1,660.21 6.5K
13:45 1,660.21 1,660.21 1,659.39 1,659.39 4.2K
13:50 1,659.39 1,659.45 1,658.83 1,659.33 2.0K
13:55 1,659.01 1,659.24 1,658.26 1,659.24 8.9K
14:00 1,659.30 1,659.30 1,658.86 1,658.86 1.6K
14:05 1,658.86 1,659.62 1,658.16 1,658.16 4.5K
14:10 1,658.03 1,658.44 1,658.02 1,658.34 1.3K
14:15 1,658.65 1,659.08 1,658.65 1,659.01 2.2K
14:20 1,658.78 1,659.86 1,658.78 1,659.57 2.2K
14:25 1,659.45 1,659.61 1,659.35 1,659.55 4.7K
14:30 1,659.65 1,659.72 1,659.12 1,659.12 5.9K
14:35 1,659.12 1,659.16 1,659.12 1,659.16 1.5K
14:40 1,659.62 1,660.01 1,658.98 1,658.98 5.2K
14:45 1,658.98 1,660.31 1,658.98 1,660.31 2.8K
14:50 1,660.58 1,660.71 1,658.38 1,658.38 4.6K
14:55 1,658.38 1,658.38 1,657.93 1,657.93 6.6K
15:00 1,659.80 1,659.80 1,659.27 1,659.64 15.5K
15:05 1,659.52 1,659.61 1,658.99 1,659.61 8.1K
15:10 1,659.24 1,659.36 1,658.73 1,659.36 3.1K
15:15 1,659.29 1,659.29 1,658.81 1,659.27 3.3K
15:20 1,659.09 1,660.28 1,659.09 1,660.22 6.5K
15:25 1,659.98 1,661.40 1,659.92 1,661.40 6.0K
15:30 1,661.83 1,661.83 1,660.69 1,660.76 9.9K
15:35 1,662.16 1,662.16 1,659.55 1,659.55 4.7K
15:40 1,661.47 1,661.60 1,660.94 1,661.19 15.4K
15:45 1,662.10 1,663.40 1,661.72 1,663.40 9.3K
15:50 1,664.14 1,665.90 1,664.14 1,665.42 19.3K
15:55 1,665.55 1,666.06 1,665.55 1,666.06 5.6K
16:00 1,664.68 1,665.64 1,664.68 1,665.64 4.6K
16:05 1,665.40 1,667.44 1,665.40 1,667.44 6.7K
16:10 1,666.91 1,666.91 1,665.84 1,665.88 4.7K
16:15 1,666.13 1,666.40 1,666.13 1,666.40 2.0K
16:20 1,666.40 1,666.59 1,665.64 1,665.64 2.9K
16:25 1,664.27 1,664.27 1,664.06 1,664.06 6.0K
16:30 1,664.62 1,664.78 1,664.08 1,664.43 11.0K
16:35 1,664.16 1,664.23 1,664.04 1,664.04 2.1K
16:40 1,664.34 1,664.48 1,664.09 1,664.48 3.7K
16:45 1,664.03 1,665.01 1,663.62 1,665.01 2.8K
16:50 1,664.70 1,664.83 1,664.55 1,664.55 2.5K
16:55 1,665.26 1,665.26 1,663.86 1,663.86 7.3K
17:00 1,663.80 1,663.80 1,661.20 1,662.78 11.3K
17:05 1,662.96 1,663.46 1,662.38 1,662.38 8.4K
17:10 1,662.15 1,662.35 1,660.38 1,660.38 10.8K
17:15 1,660.34 1,661.34 1,660.28 1,661.34 3.1K
17:20 1,661.26 1,661.26 1,659.00 1,659.06 12.3K
17:25 1,659.65 1,659.91 1,659.30 1,659.30 19.3K
17:30 1,658.46 1,658.46 1,658.46 1,658.46 525.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし