GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,694.86 1,695.57 1,688.83 1,690.79 33.2K
09:05 1,688.99 1,690.17 1,688.99 1,689.73 8.7K
09:10 1,686.71 1,691.30 1,686.71 1,691.30 14.2K
09:15 1,692.11 1,692.93 1,690.79 1,690.98 16.8K
09:20 1,691.04 1,691.04 1,687.14 1,689.24 12.1K
09:25 1,687.72 1,687.72 1,685.70 1,685.70 4.2K
09:30 1,683.73 1,683.79 1,682.21 1,682.59 24.4K
09:35 1,681.42 1,681.42 1,679.90 1,681.38 21.7K
09:40 1,681.26 1,682.10 1,681.26 1,681.73 3.0K
09:45 1,681.92 1,681.92 1,679.75 1,679.81 6.9K
09:50 1,679.94 1,680.74 1,678.87 1,678.87 2.0K
09:55 1,676.76 1,678.28 1,676.76 1,678.28 6.0K
10:00 1,678.52 1,683.65 1,678.52 1,683.65 6.6K
10:05 1,683.65 1,683.65 1,682.31 1,682.31 1.7K
10:10 1,681.43 1,684.20 1,681.29 1,683.22 9.5K
10:15 1,682.38 1,682.73 1,681.65 1,682.73 12.1K
10:20 1,683.35 1,683.86 1,683.35 1,683.86 2.2K
10:25 1,683.86 1,683.86 1,682.94 1,683.14 0.7K
10:30 1,683.23 1,683.72 1,682.79 1,683.44 6.4K
10:35 1,683.20 1,683.69 1,683.20 1,683.31 11.5K
10:40 1,683.76 1,684.76 1,683.57 1,684.76 11.9K
10:45 1,685.02 1,685.97 1,685.02 1,685.97 3.6K
10:50 1,685.90 1,685.90 1,684.78 1,684.78 6.9K
10:55 1,685.09 1,685.09 1,683.84 1,683.84 2.1K
11:00 1,683.07 1,683.51 1,682.96 1,683.51 17.1K
11:05 1,683.51 1,684.27 1,683.51 1,684.27 1.7K
11:10 1,684.20 1,684.20 1,683.48 1,683.48 4.6K
11:15 1,683.22 1,683.22 1,682.03 1,682.78 6.3K
11:20 1,682.53 1,683.09 1,682.13 1,682.28 36.5K
11:25 1,682.60 1,684.88 1,682.60 1,684.82 3.3K
11:30 1,684.70 1,684.70 1,680.77 1,680.77 12.9K
11:35 1,680.77 1,682.52 1,680.77 1,681.84 6.6K
11:40 1,681.51 1,681.51 1,680.27 1,680.68 3.0K
11:45 1,679.99 1,679.99 1,677.72 1,677.97 3.5K
11:50 1,676.74 1,677.09 1,675.86 1,676.19 13.9K
11:55 1,676.01 1,676.37 1,675.62 1,675.62 3.9K
12:00 1,675.62 1,678.07 1,675.62 1,677.97 5.5K
12:05 1,678.17 1,680.30 1,678.17 1,680.30 5.2K
12:10 1,680.28 1,680.28 1,677.71 1,677.71 5.9K
12:15 1,677.61 1,679.12 1,677.61 1,679.12 4.2K
12:20 1,679.17 1,679.17 1,677.93 1,678.38 6.1K
12:25 1,678.82 1,678.82 1,677.34 1,677.34 8.4K
12:30 1,677.33 1,677.36 1,669.91 1,669.91 49.1K
12:35 1,669.25 1,669.25 1,665.82 1,665.82 77.1K
12:40 1,665.24 1,665.24 1,663.59 1,665.24 19.6K
12:45 1,665.12 1,666.29 1,665.12 1,665.88 9.8K
12:50 1,667.78 1,669.49 1,667.56 1,669.49 5.7K
12:55 1,669.05 1,670.29 1,669.01 1,670.29 11.9K
13:00 1,669.52 1,669.52 1,668.60 1,668.60 18.4K
13:05 1,666.67 1,666.67 1,666.21 1,666.21 3.3K
13:10 1,666.33 1,666.39 1,665.48 1,665.48 4.6K
13:15 1,665.20 1,665.20 1,664.22 1,664.22 2.4K
13:20 1,663.64 1,663.73 1,663.17 1,663.17 3.1K
13:25 1,661.93 1,661.93 1,660.96 1,661.22 7.1K
13:30 1,661.16 1,661.18 1,660.36 1,660.43 4.1K
13:35 1,659.48 1,660.90 1,659.48 1,660.90 3.3K
13:40 1,661.00 1,661.11 1,660.70 1,660.70 3.1K
13:45 1,660.34 1,661.29 1,660.02 1,661.29 4.3K
13:50 1,662.29 1,662.67 1,662.03 1,662.03 7.3K
13:55 1,661.94 1,661.94 1,661.03 1,661.22 4.3K
14:00 1,660.99 1,664.18 1,660.99 1,664.18 3.7K
14:05 1,663.46 1,663.46 1,661.26 1,662.29 2.2K
14:10 1,662.97 1,663.53 1,662.97 1,663.12 3.3K
14:15 1,664.12 1,664.30 1,663.55 1,663.76 2.1K
14:20 1,663.91 1,663.91 1,662.75 1,662.89 8.4K
14:25 1,663.06 1,663.29 1,661.68 1,662.42 1.7K
14:30 1,662.25 1,663.72 1,662.25 1,663.07 17.9K
14:35 1,662.73 1,662.73 1,661.91 1,661.93 2.9K
14:40 1,661.89 1,664.33 1,661.89 1,663.07 29.3K
14:45 1,663.20 1,664.39 1,663.20 1,664.28 3.7K
14:50 1,664.08 1,665.14 1,664.08 1,664.60 6.9K
14:55 1,664.79 1,664.79 1,664.41 1,664.69 1.7K
15:00 1,664.79 1,666.40 1,664.79 1,665.81 16.8K
15:05 1,667.59 1,667.59 1,666.53 1,666.53 14.0K
15:10 1,666.55 1,666.85 1,666.32 1,666.32 14.1K
15:15 1,667.01 1,667.71 1,666.60 1,666.96 8.1K
15:20 1,666.16 1,667.27 1,666.16 1,667.27 11.7K
15:25 1,667.83 1,667.83 1,666.51 1,667.07 4.4K
15:30 1,667.19 1,667.19 1,665.36 1,665.36 6.5K
15:35 1,665.52 1,665.52 1,664.90 1,664.90 12.7K
15:40 1,664.16 1,664.16 1,662.78 1,663.07 9.7K
15:45 1,663.85 1,663.85 1,662.58 1,662.79 11.3K
15:50 1,663.15 1,664.35 1,663.15 1,663.44 8.4K
15:55 1,663.24 1,663.84 1,663.11 1,663.84 2.1K
16:00 1,663.61 1,665.62 1,663.25 1,665.62 6.2K
16:05 1,667.03 1,667.23 1,666.83 1,667.23 10.2K
16:10 1,667.58 1,668.08 1,666.20 1,666.20 8.5K
16:15 1,665.88 1,666.47 1,664.79 1,664.79 7.3K
16:20 1,664.77 1,664.77 1,663.89 1,664.77 4.0K
16:25 1,664.72 1,665.63 1,664.72 1,665.09 5.2K
16:30 1,664.82 1,665.38 1,664.31 1,665.33 7.8K
16:35 1,665.10 1,666.42 1,665.10 1,666.42 17.6K
16:40 1,666.55 1,666.55 1,664.92 1,665.08 4.9K
16:45 1,664.91 1,664.91 1,663.82 1,664.17 6.1K
16:50 1,664.78 1,666.82 1,664.78 1,666.36 8.3K
16:55 1,665.91 1,665.91 1,665.13 1,665.13 8.9K
17:00 1,665.33 1,666.42 1,665.33 1,665.96 10.5K
17:05 1,665.87 1,666.31 1,665.87 1,665.93 11.9K
17:10 1,665.74 1,667.27 1,665.74 1,666.95 11.8K
17:15 1,666.78 1,666.78 1,665.83 1,666.47 5.8K
17:20 1,665.09 1,670.71 1,665.09 1,670.71 15.2K
17:25 1,671.50 1,672.36 1,671.32 1,671.70 22.7K
17:30 1,672.54 1,672.54 1,672.54 1,672.54 535.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし