GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,650.56 1,656.16 1,650.56 1,656.16 62.2K
09:05 1,656.42 1,660.68 1,656.42 1,660.60 10.0K
09:10 1,661.18 1,661.55 1,661.18 1,661.20 6.1K
09:15 1,662.06 1,662.06 1,659.41 1,659.41 11.9K
09:20 1,659.60 1,659.79 1,659.06 1,659.06 5.7K
09:25 1,659.13 1,661.53 1,657.48 1,661.50 19.3K
09:30 1,659.69 1,662.25 1,659.55 1,662.25 11.3K
09:35 1,662.37 1,662.72 1,658.90 1,658.90 4.3K
09:40 1,659.85 1,659.85 1,659.59 1,659.84 4.0K
09:45 1,659.53 1,659.88 1,658.59 1,658.79 16.9K
09:50 1,658.24 1,658.24 1,657.91 1,657.91 11.1K
09:55 1,657.31 1,659.95 1,657.31 1,659.95 19.0K
10:00 1,659.32 1,659.32 1,657.02 1,658.35 5.9K
10:05 1,658.28 1,659.11 1,658.28 1,658.51 3.5K
10:10 1,659.17 1,660.32 1,658.89 1,658.93 4.7K
10:15 1,658.10 1,660.21 1,658.10 1,660.21 6.1K
10:20 1,660.23 1,661.06 1,660.22 1,661.06 5.3K
10:25 1,661.00 1,662.05 1,660.42 1,661.97 7.8K
10:30 1,661.12 1,661.31 1,659.50 1,659.50 8.4K
10:35 1,662.05 1,662.05 1,659.48 1,659.48 16.3K
10:40 1,659.60 1,661.47 1,659.60 1,660.60 9.1K
10:45 1,661.87 1,661.87 1,659.86 1,659.86 15.7K
10:50 1,658.77 1,658.77 1,653.66 1,656.42 8.9K
10:55 1,654.54 1,655.41 1,654.54 1,655.22 6.2K
11:00 1,654.66 1,658.11 1,654.30 1,658.11 5.8K
11:05 1,659.05 1,659.22 1,657.60 1,657.78 8.8K
11:10 1,658.99 1,658.99 1,657.24 1,657.33 17.7K
11:15 1,657.27 1,658.58 1,657.27 1,658.17 2.2K
11:20 1,658.41 1,658.41 1,657.71 1,657.71 1.9K
11:25 1,657.83 1,660.17 1,657.83 1,660.17 4.8K
11:30 1,661.24 1,661.99 1,660.55 1,661.99 4.8K
11:35 1,662.11 1,662.11 1,661.37 1,662.03 3.3K
11:40 1,662.34 1,664.16 1,662.34 1,664.16 9.0K
11:45 1,664.16 1,665.25 1,664.16 1,664.96 12.9K
11:50 1,665.26 1,665.26 1,660.14 1,660.14 12.7K
11:55 1,660.27 1,660.27 1,658.74 1,659.08 3.1K
12:00 1,659.02 1,659.84 1,659.02 1,659.48 4.3K
12:05 1,660.17 1,661.39 1,660.17 1,661.20 4.6K
12:10 1,660.45 1,660.89 1,660.38 1,660.89 2.0K
12:15 1,659.88 1,660.87 1,659.62 1,660.87 12.6K
12:20 1,660.87 1,660.87 1,659.94 1,659.94 3.0K
12:25 1,659.16 1,660.27 1,659.16 1,660.21 4.5K
12:30 1,660.97 1,661.18 1,659.51 1,661.18 14.8K
12:35 1,661.25 1,663.69 1,661.25 1,663.06 7.2K
12:40 1,663.49 1,664.74 1,663.49 1,664.63 5.7K
12:45 1,664.63 1,666.68 1,664.63 1,666.46 5.0K
12:50 1,667.45 1,668.20 1,667.24 1,667.24 6.4K
12:55 1,667.30 1,667.30 1,666.28 1,666.28 2.7K
13:00 1,666.42 1,668.79 1,666.42 1,668.79 6.1K
13:05 1,670.13 1,670.13 1,668.68 1,668.68 10.4K
13:10 1,668.68 1,668.75 1,667.77 1,668.75 8.4K
13:15 1,669.76 1,670.50 1,669.76 1,670.50 9.9K
13:20 1,671.20 1,671.20 1,669.68 1,670.24 5.2K
13:25 1,669.97 1,671.19 1,669.61 1,670.21 7.5K
13:30 1,670.11 1,671.02 1,670.11 1,670.92 9.7K
13:35 1,671.48 1,671.76 1,670.99 1,671.76 2.0K
13:40 1,671.82 1,671.82 1,670.93 1,671.08 5.5K
13:45 1,671.03 1,671.40 1,671.03 1,671.40 3.4K
13:50 1,670.30 1,671.20 1,670.30 1,670.70 3.3K
13:55 1,671.20 1,671.52 1,671.20 1,671.52 1.2K
14:00 1,672.03 1,673.54 1,672.03 1,672.55 4.0K
14:05 1,672.55 1,672.70 1,670.35 1,670.35 2.8K
14:10 1,669.93 1,672.67 1,669.93 1,672.19 6.3K
14:15 1,673.21 1,673.48 1,671.39 1,673.48 5.5K
14:20 1,673.75 1,674.36 1,673.42 1,674.36 10.9K
14:25 1,674.11 1,674.11 1,672.80 1,672.80 8.0K
14:30 1,672.66 1,673.55 1,671.73 1,673.55 4.1K
14:35 1,673.55 1,675.73 1,673.43 1,675.73 8.3K
14:40 1,678.18 1,678.18 1,676.13 1,676.13 5.5K
14:45 1,676.51 1,676.51 1,674.96 1,675.09 3.6K
14:50 1,675.21 1,675.23 1,674.10 1,674.10 2.2K
14:55 1,674.03 1,674.03 1,671.71 1,671.71 3.4K
15:00 1,671.59 1,671.59 1,668.46 1,668.46 4.9K
15:05 1,668.58 1,668.58 1,666.56 1,666.56 5.0K
15:10 1,667.13 1,667.13 1,665.50 1,665.50 3.1K
15:15 1,666.26 1,668.05 1,666.26 1,668.05 3.4K
15:20 1,668.05 1,668.05 1,665.41 1,665.63 3.6K
15:25 1,666.63 1,667.23 1,666.63 1,667.23 9.5K
15:30 1,667.40 1,668.31 1,666.64 1,668.07 6.8K
15:35 1,668.37 1,670.07 1,668.30 1,670.07 15.3K
15:40 1,669.63 1,672.70 1,669.63 1,672.70 20.1K
15:45 1,672.57 1,672.57 1,670.19 1,670.73 10.9K
15:50 1,670.92 1,670.93 1,669.27 1,669.27 9.7K
15:55 1,670.13 1,671.59 1,670.13 1,671.57 8.5K
16:00 1,671.32 1,672.56 1,671.32 1,672.50 12.6K
16:05 1,672.37 1,672.71 1,672.32 1,672.45 10.8K
16:10 1,672.91 1,674.41 1,672.91 1,674.41 9.0K
16:15 1,674.23 1,674.23 1,673.28 1,673.28 14.2K
16:20 1,673.13 1,673.13 1,671.76 1,671.76 5.6K
16:25 1,672.67 1,675.58 1,672.67 1,675.58 9.5K
16:30 1,676.41 1,676.41 1,673.58 1,673.58 12.2K
16:35 1,675.28 1,675.67 1,674.59 1,674.59 11.3K
16:40 1,674.76 1,675.17 1,674.57 1,675.11 4.3K
16:45 1,674.76 1,675.14 1,674.19 1,675.14 3.9K
16:50 1,675.21 1,675.82 1,675.21 1,675.61 3.1K
16:55 1,675.74 1,678.18 1,675.74 1,677.71 6.1K
17:00 1,677.61 1,678.49 1,677.49 1,678.09 6.4K
17:05 1,678.09 1,678.09 1,677.11 1,677.11 2.7K
17:10 1,677.28 1,677.68 1,676.58 1,677.68 5.6K
17:15 1,680.63 1,680.81 1,680.63 1,680.81 9.2K
17:20 1,680.38 1,680.38 1,679.53 1,679.53 17.3K
17:25 1,679.99 1,680.95 1,679.87 1,680.84 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし