GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,642.77 1,642.77 1,639.93 1,641.31 33.3K
09:05 1,639.92 1,641.19 1,639.54 1,639.54 2.6K
09:10 1,638.81 1,638.81 1,635.35 1,636.71 9.3K
09:15 1,637.69 1,637.69 1,635.87 1,636.69 6.0K
09:20 1,636.95 1,641.34 1,636.95 1,641.34 4.4K
09:25 1,642.17 1,642.17 1,640.61 1,640.61 1.5K
09:30 1,642.30 1,642.30 1,639.39 1,639.39 6.2K
09:35 1,639.51 1,639.51 1,637.26 1,637.26 4.5K
09:40 1,639.35 1,642.49 1,639.35 1,642.10 3.2K
09:45 1,642.53 1,645.87 1,641.47 1,645.87 4.3K
09:50 1,645.69 1,646.09 1,645.69 1,645.72 8.0K
09:55 1,641.57 1,641.71 1,641.21 1,641.71 3.9K
10:00 1,644.87 1,644.87 1,643.45 1,643.45 6.4K
10:05 1,643.45 1,643.53 1,643.26 1,643.53 3.6K
10:10 1,643.53 1,643.91 1,643.53 1,643.84 8.2K
10:15 1,643.78 1,643.78 1,643.04 1,643.42 3.0K
10:20 1,643.00 1,644.71 1,643.00 1,644.14 10.6K
10:25 1,645.87 1,646.56 1,645.87 1,646.56 2.9K
10:30 1,646.50 1,646.50 1,645.04 1,645.04 6.0K
10:35 1,645.10 1,646.45 1,644.92 1,646.45 2.9K
10:40 1,646.27 1,646.27 1,646.00 1,646.21 4.3K
10:45 1,646.21 1,646.27 1,644.45 1,644.48 3.7K
10:50 1,644.48 1,645.13 1,644.48 1,645.13 2.9K
10:55 1,645.57 1,645.63 1,645.11 1,645.41 5.3K
11:00 1,645.64 1,645.85 1,645.43 1,645.50 2.6K
11:05 1,645.29 1,646.38 1,645.18 1,646.13 5.8K
11:10 1,646.29 1,647.38 1,645.29 1,647.38 9.0K
11:15 1,648.12 1,649.69 1,648.12 1,649.69 3.9K
11:20 1,648.56 1,649.33 1,648.56 1,649.33 2.1K
11:25 1,649.40 1,649.40 1,648.84 1,648.84 3.5K
11:30 1,649.03 1,649.03 1,647.40 1,647.46 7.5K
11:35 1,647.09 1,647.15 1,646.24 1,646.24 8.6K
11:40 1,646.31 1,646.50 1,646.31 1,646.50 1.4K
11:45 1,646.31 1,646.75 1,644.45 1,644.76 3.0K
11:50 1,644.85 1,645.78 1,644.85 1,645.78 5.5K
11:55 1,645.51 1,645.89 1,645.51 1,645.74 2.8K
12:00 1,645.65 1,645.65 1,644.90 1,644.90 7.3K
12:05 1,644.60 1,644.60 1,643.86 1,644.12 1.0K
12:10 1,644.00 1,644.00 1,642.76 1,642.76 0.8K
12:15 1,642.13 1,642.87 1,642.13 1,642.87 8.3K
12:20 1,642.87 1,643.66 1,642.74 1,643.66 1.5K
12:25 1,643.66 1,645.22 1,643.66 1,645.22 6.6K
12:30 1,644.71 1,644.71 1,643.93 1,643.93 3.5K
12:35 1,643.93 1,645.49 1,643.93 1,644.99 1.0K
12:40 1,644.87 1,644.99 1,644.44 1,644.99 9.8K
12:45 1,645.09 1,645.09 1,644.16 1,644.48 2.8K
12:50 1,643.14 1,644.17 1,643.14 1,644.17 5.5K
12:55 1,643.98 1,645.11 1,643.85 1,645.11 6.1K
13:00 1,645.08 1,645.47 1,644.48 1,644.48 11.9K
13:05 1,644.26 1,644.26 1,643.65 1,643.65 5.0K
13:10 1,643.38 1,643.38 1,641.26 1,641.26 8.5K
13:15 1,641.57 1,643.18 1,641.15 1,643.18 6.9K
13:20 1,642.76 1,642.89 1,642.65 1,642.65 10.3K
13:25 1,643.65 1,645.65 1,643.65 1,644.96 7.4K
13:30 1,644.65 1,645.55 1,642.64 1,643.60 6.9K
13:35 1,641.88 1,642.42 1,640.19 1,640.19 14.8K
13:40 1,640.61 1,641.11 1,638.59 1,638.59 9.8K
13:45 1,638.34 1,641.76 1,638.34 1,641.19 3.2K
13:50 1,638.55 1,638.55 1,637.59 1,637.59 8.5K
13:55 1,637.77 1,641.30 1,637.77 1,641.30 9.7K
14:00 1,641.67 1,641.92 1,641.67 1,641.92 4.4K
14:05 1,641.92 1,647.86 1,641.92 1,647.86 188.5K
14:10 1,647.86 1,647.86 1,647.86 1,647.86 0.1K
14:15 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:20 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:25 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:30 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:35 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:40 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:45 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:50 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
14:55 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:00 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:05 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:10 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:15 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:20 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:25 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:30 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:35 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:40 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:45 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:50 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:55 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:00 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:05 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:10 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:15 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:20 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:25 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:30 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:35 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:40 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:45 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:50 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
16:55 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:00 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:05 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:10 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:15 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:20 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:25 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
17:30 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし