GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,644.72 1,645.34 1,631.30 1,631.56 91.5K
09:05 1,636.09 1,637.25 1,634.83 1,635.01 76.8K
09:10 1,636.59 1,636.59 1,634.90 1,635.69 33.0K
09:15 1,636.15 1,638.04 1,636.15 1,637.72 25.6K
09:20 1,637.21 1,640.84 1,637.21 1,638.11 14.0K
09:25 1,639.31 1,639.36 1,637.34 1,638.14 9.2K
09:30 1,638.04 1,638.04 1,633.79 1,633.79 10.9K
09:35 1,634.95 1,635.70 1,634.75 1,634.75 17.7K
09:40 1,634.91 1,637.60 1,634.81 1,637.60 18.8K
09:45 1,637.62 1,637.62 1,636.31 1,636.76 5.3K
09:50 1,636.81 1,639.26 1,636.81 1,639.26 4.4K
09:55 1,639.26 1,640.51 1,639.26 1,639.81 2.8K
10:00 1,639.41 1,639.85 1,639.35 1,639.60 12.0K
10:05 1,638.54 1,639.02 1,637.07 1,639.02 10.9K
10:10 1,637.61 1,639.67 1,637.61 1,639.67 22.5K
10:15 1,639.52 1,640.85 1,639.52 1,640.85 13.7K
10:20 1,640.69 1,641.32 1,640.11 1,641.32 14.7K
10:25 1,640.47 1,642.63 1,640.47 1,642.63 11.8K
10:30 1,640.62 1,642.89 1,640.62 1,642.39 11.8K
10:35 1,641.38 1,643.14 1,641.38 1,643.14 6.7K
10:40 1,643.78 1,645.13 1,643.24 1,643.24 8.9K
10:45 1,642.34 1,642.74 1,642.34 1,642.39 7.0K
10:50 1,642.18 1,642.73 1,641.70 1,642.71 3.7K
10:55 1,642.76 1,643.56 1,642.52 1,642.52 3.9K
11:00 1,642.92 1,643.88 1,642.92 1,643.88 1.6K
11:05 1,644.03 1,644.03 1,641.41 1,642.00 13.8K
11:10 1,642.26 1,642.26 1,641.85 1,641.93 23.4K
11:15 1,642.64 1,645.26 1,642.64 1,645.26 14.3K
11:20 1,642.93 1,643.27 1,640.38 1,640.38 23.4K
11:25 1,640.43 1,641.86 1,640.43 1,641.86 12.5K
11:30 1,641.96 1,641.96 1,639.62 1,639.62 32.3K
11:35 1,637.93 1,638.19 1,634.22 1,634.22 25.0K
11:40 1,633.97 1,634.67 1,633.27 1,634.67 4.4K
11:45 1,635.27 1,637.36 1,635.26 1,637.11 9.2K
11:50 1,636.80 1,636.80 1,635.20 1,635.41 24.1K
11:55 1,634.63 1,635.97 1,633.92 1,633.92 23.5K
12:00 1,633.64 1,633.91 1,632.28 1,632.28 9.6K
12:05 1,632.77 1,634.34 1,632.77 1,633.60 13.2K
12:10 1,634.14 1,635.23 1,634.14 1,635.02 3.2K
12:15 1,635.33 1,635.77 1,634.99 1,634.99 3.6K
12:20 1,634.99 1,634.99 1,634.77 1,634.77 0.3K
12:25 1,634.02 1,635.56 1,634.02 1,635.56 6.7K
12:30 1,635.77 1,635.85 1,635.46 1,635.85 2.4K
12:35 1,635.75 1,636.36 1,635.21 1,635.31 1.7K
12:40 1,635.82 1,635.92 1,634.92 1,635.92 7.3K
12:45 1,636.00 1,636.06 1,634.65 1,634.65 8.2K
12:50 1,634.76 1,636.58 1,634.71 1,636.48 2.6K
12:55 1,636.33 1,637.75 1,636.33 1,637.53 2.4K
13:00 1,637.48 1,637.48 1,634.40 1,634.40 14.6K
13:05 1,635.15 1,635.69 1,634.02 1,634.02 73.5K
13:10 1,633.75 1,634.75 1,633.27 1,634.75 8.8K
13:15 1,635.04 1,636.02 1,634.25 1,635.66 17.4K
13:20 1,635.87 1,636.03 1,635.53 1,635.53 2.7K
13:25 1,635.74 1,635.74 1,635.53 1,635.53 1.6K
13:30 1,635.73 1,637.09 1,635.73 1,636.69 10.4K
13:35 1,636.69 1,637.05 1,636.34 1,637.05 3.1K
13:40 1,637.30 1,638.00 1,637.30 1,638.00 6.6K
13:45 1,638.00 1,638.25 1,638.00 1,638.04 1.6K
13:50 1,638.10 1,638.10 1,637.38 1,637.49 5.3K
13:55 1,637.49 1,637.84 1,637.18 1,637.74 11.6K
14:00 1,637.69 1,639.00 1,637.59 1,639.00 20.8K
14:05 1,638.70 1,639.39 1,638.69 1,638.88 3.1K
14:10 1,638.88 1,639.69 1,638.88 1,639.33 8.2K
14:15 1,639.39 1,639.39 1,638.80 1,638.91 7.4K
14:20 1,638.91 1,639.31 1,638.91 1,639.20 0.1K
14:25 1,639.75 1,640.69 1,639.75 1,640.69 10.9K
14:30 1,640.69 1,642.87 1,640.69 1,642.87 15.0K
14:35 1,643.98 1,645.03 1,643.49 1,643.49 15.0K
14:40 1,643.98 1,645.17 1,643.58 1,643.58 5.9K
14:45 1,643.70 1,644.10 1,643.25 1,643.25 9.6K
14:50 1,642.51 1,642.66 1,642.21 1,642.21 5.4K
14:55 1,642.41 1,642.46 1,642.08 1,642.13 1.3K
15:00 1,641.60 1,641.60 1,640.16 1,640.66 9.8K
15:05 1,640.92 1,641.40 1,640.67 1,640.67 10.6K
15:10 1,640.82 1,640.82 1,639.93 1,640.45 3.4K
15:15 1,640.00 1,640.00 1,637.84 1,638.85 7.8K
15:20 1,638.26 1,638.46 1,636.81 1,638.35 12.3K
15:25 1,638.64 1,639.04 1,638.22 1,638.35 10.7K
15:30 1,638.19 1,638.81 1,638.19 1,638.70 6.9K
15:35 1,638.91 1,640.27 1,638.91 1,639.86 6.4K
15:40 1,640.20 1,640.63 1,639.43 1,639.43 8.1K
15:45 1,639.78 1,639.78 1,638.17 1,638.17 5.1K
15:50 1,638.58 1,639.16 1,638.12 1,639.16 11.9K
15:55 1,639.11 1,639.11 1,638.11 1,638.11 4.3K
16:00 1,637.70 1,639.08 1,637.70 1,639.08 7.2K
16:05 1,639.57 1,641.07 1,639.57 1,640.97 6.0K
16:10 1,639.43 1,640.04 1,639.32 1,639.77 13.3K
16:15 1,640.20 1,640.20 1,639.52 1,639.52 6.8K
16:20 1,639.46 1,639.65 1,638.71 1,639.65 30.2K
16:25 1,641.81 1,644.31 1,641.81 1,644.31 14.3K
16:30 1,644.27 1,646.19 1,644.27 1,644.75 18.3K
16:35 1,644.81 1,645.10 1,644.48 1,645.10 9.1K
16:40 1,646.10 1,646.10 1,644.89 1,644.89 31.5K
16:45 1,644.89 1,644.89 1,643.69 1,643.69 5.7K
16:50 1,643.91 1,644.91 1,643.73 1,644.91 6.3K
16:55 1,644.97 1,644.97 1,643.93 1,643.93 6.9K
17:00 1,644.08 1,645.39 1,644.08 1,645.39 20.4K
17:05 1,645.97 1,646.72 1,644.46 1,644.46 20.8K
17:10 1,647.14 1,648.50 1,646.85 1,648.50 46.6K
17:15 1,648.44 1,651.43 1,648.44 1,651.42 21.1K
17:20 1,651.02 1,651.02 1,649.20 1,649.20 25.8K
17:25 1,649.57 1,651.56 1,649.57 1,651.45 33.2K
17:30 1,650.50 1,650.50 1,650.50 1,650.50 4,540.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし