GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,693.20 1,704.19 1,693.20 1,703.38 37.5K
09:05 1,706.22 1,709.26 1,704.77 1,709.26 42.0K
09:10 1,712.42 1,712.63 1,710.10 1,712.63 30.5K
09:15 1,712.98 1,712.98 1,710.04 1,710.80 18.6K
09:20 1,710.46 1,711.40 1,709.65 1,711.40 40.3K
09:25 1,709.83 1,712.28 1,709.83 1,712.28 29.6K
09:30 1,712.81 1,712.81 1,711.18 1,712.47 25.8K
09:35 1,716.14 1,717.91 1,716.14 1,717.74 22.6K
09:40 1,716.59 1,717.42 1,715.85 1,716.60 39.7K
09:45 1,715.91 1,715.91 1,713.59 1,715.82 20.2K
09:50 1,716.58 1,716.89 1,716.03 1,716.37 55.8K
09:55 1,716.72 1,716.83 1,715.76 1,716.27 30.3K
10:00 1,717.27 1,717.60 1,715.39 1,715.39 27.2K
10:05 1,715.64 1,717.26 1,715.12 1,717.26 6.2K
10:10 1,717.86 1,717.86 1,717.56 1,717.56 13.0K
10:15 1,718.78 1,719.37 1,717.73 1,718.71 59.6K
10:20 1,719.05 1,719.88 1,718.88 1,719.88 26.6K
10:25 1,719.88 1,721.29 1,719.74 1,720.53 18.3K
10:30 1,720.28 1,720.28 1,714.69 1,714.69 16.6K
10:35 1,715.73 1,718.67 1,715.73 1,716.23 13.0K
10:40 1,716.33 1,718.11 1,716.33 1,718.11 14.5K
10:45 1,717.96 1,717.96 1,717.15 1,717.15 14.8K
10:50 1,717.44 1,717.54 1,716.36 1,716.53 14.3K
10:55 1,716.42 1,716.67 1,715.33 1,715.33 4.8K
11:00 1,715.18 1,717.00 1,715.18 1,717.00 7.6K
11:05 1,716.90 1,717.47 1,716.55 1,717.43 26.1K
11:10 1,717.79 1,718.05 1,714.58 1,714.58 15.1K
11:15 1,716.86 1,717.57 1,716.06 1,716.06 8.2K
11:20 1,715.95 1,715.95 1,713.05 1,713.85 8.8K
11:25 1,713.75 1,714.56 1,712.68 1,712.73 7.4K
11:30 1,712.13 1,712.23 1,711.53 1,712.11 11.9K
11:35 1,710.17 1,712.99 1,710.17 1,712.99 3.0K
11:40 1,711.78 1,711.93 1,708.81 1,708.81 8.9K
11:45 1,710.20 1,712.24 1,710.20 1,710.68 3.6K
11:50 1,710.68 1,711.23 1,710.11 1,711.23 7.4K
11:55 1,712.37 1,712.37 1,710.92 1,711.92 11.3K
12:00 1,712.67 1,713.04 1,712.13 1,713.04 8.0K
12:05 1,713.59 1,715.90 1,713.58 1,713.58 18.0K
12:10 1,713.73 1,714.58 1,713.69 1,714.58 2.9K
12:15 1,715.76 1,716.37 1,715.18 1,716.37 4.8K
12:20 1,716.48 1,716.48 1,710.87 1,710.87 17.7K
12:25 1,710.87 1,712.21 1,710.87 1,712.01 3.1K
12:30 1,711.91 1,712.74 1,711.91 1,712.07 6.0K
12:35 1,712.12 1,712.12 1,710.47 1,710.52 1.6K
12:40 1,710.72 1,710.87 1,709.18 1,709.18 5.4K
12:45 1,709.63 1,711.31 1,709.63 1,711.31 4.6K
12:50 1,711.71 1,717.24 1,711.71 1,717.24 7.7K
12:55 1,717.39 1,717.39 1,716.12 1,716.17 19.0K
13:00 1,716.17 1,716.17 1,714.69 1,714.69 15.0K
13:05 1,714.78 1,716.64 1,714.45 1,716.64 5.2K
13:10 1,716.80 1,716.80 1,715.63 1,715.83 6.9K
13:15 1,715.88 1,715.88 1,715.37 1,715.37 0.5K
13:20 1,715.88 1,716.28 1,715.45 1,715.72 4.2K
13:25 1,715.93 1,718.21 1,715.93 1,718.21 5.3K
13:30 1,718.32 1,718.38 1,717.36 1,717.62 2.2K
13:35 1,717.62 1,717.66 1,717.14 1,717.34 2.3K
13:40 1,717.34 1,717.34 1,716.58 1,716.68 8.6K
13:45 1,716.57 1,717.53 1,716.57 1,717.12 7.5K
13:50 1,717.14 1,717.14 1,715.37 1,715.37 2.6K
13:55 1,715.42 1,715.82 1,712.53 1,712.53 4.0K
14:00 1,712.63 1,715.49 1,712.63 1,715.12 1.7K
14:05 1,715.12 1,716.51 1,715.12 1,716.51 1.1K
14:10 1,717.00 1,717.00 1,715.34 1,715.34 1.6K
14:15 1,715.95 1,715.95 1,714.75 1,714.75 8.3K
14:20 1,714.85 1,714.85 1,713.53 1,714.05 6.3K
14:25 1,714.10 1,715.27 1,713.95 1,715.17 1.4K
14:30 1,715.59 1,715.59 1,714.90 1,715.21 8.6K
14:35 1,715.33 1,715.69 1,714.88 1,715.25 4.4K
14:40 1,714.80 1,714.80 1,712.68 1,712.83 4.0K
14:45 1,713.18 1,713.73 1,713.18 1,713.62 1.8K
14:50 1,713.97 1,713.97 1,711.86 1,711.86 5.3K
14:55 1,711.81 1,712.45 1,711.81 1,712.45 1.0K
15:00 1,712.45 1,714.46 1,712.45 1,714.46 3.5K
15:05 1,713.78 1,714.27 1,713.63 1,714.27 5.7K
15:10 1,714.27 1,716.93 1,714.27 1,714.77 9.3K
15:15 1,714.67 1,715.22 1,714.59 1,714.59 6.4K
15:20 1,713.78 1,715.09 1,713.78 1,715.09 23.4K
15:25 1,714.45 1,715.21 1,714.45 1,715.21 12.0K
15:30 1,715.21 1,715.24 1,714.81 1,715.24 10.7K
15:35 1,715.19 1,716.69 1,715.19 1,716.69 12.8K
15:40 1,716.20 1,718.34 1,716.20 1,718.34 4.5K
15:45 1,718.94 1,720.68 1,718.94 1,720.68 6.5K
15:50 1,720.79 1,720.79 1,718.64 1,719.92 24.7K
15:55 1,719.87 1,720.35 1,719.38 1,719.38 8.7K
16:00 1,719.10 1,719.20 1,718.38 1,718.86 5.4K
16:05 1,719.01 1,720.10 1,718.55 1,720.10 21.4K
16:10 1,721.15 1,721.95 1,721.15 1,721.75 3.7K
16:15 1,721.03 1,721.80 1,720.63 1,721.35 7.3K
16:20 1,719.83 1,720.23 1,719.83 1,720.18 12.8K
16:25 1,719.83 1,720.90 1,719.83 1,720.21 12.6K
16:30 1,719.63 1,720.35 1,719.20 1,720.35 11.0K
16:35 1,720.35 1,720.95 1,720.31 1,720.85 3.4K
16:40 1,720.85 1,721.37 1,719.89 1,721.37 7.4K
16:45 1,721.83 1,721.84 1,721.46 1,721.46 5.5K
16:50 1,720.07 1,720.07 1,718.51 1,718.86 12.6K
16:55 1,718.46 1,718.71 1,717.56 1,717.56 7.1K
17:00 1,717.85 1,720.18 1,717.85 1,720.03 8.6K
17:05 1,720.26 1,720.26 1,719.65 1,720.14 17.2K
17:10 1,719.97 1,720.07 1,719.03 1,719.03 4.9K
17:15 1,719.03 1,719.03 1,716.62 1,716.62 6.4K
17:20 1,716.81 1,719.10 1,716.81 1,719.10 12.3K
17:25 1,718.19 1,719.24 1,717.95 1,718.87 14.5K
17:30 1,720.80 1,720.80 1,720.80 1,720.80 590.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし