GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,677.05 1,677.05 1,673.48 1,673.48 51.0K
09:05 1,673.24 1,673.86 1,672.30 1,672.40 18.3K
09:10 1,672.13 1,672.57 1,671.10 1,671.10 21.6K
09:15 1,668.53 1,668.53 1,667.29 1,667.44 8.7K
09:20 1,669.23 1,669.23 1,667.54 1,667.54 18.5K
09:25 1,667.49 1,668.99 1,667.49 1,668.85 7.6K
09:30 1,667.60 1,667.60 1,664.20 1,664.20 10.2K
09:35 1,665.46 1,665.46 1,662.32 1,664.27 16.2K
09:40 1,663.50 1,664.44 1,662.78 1,662.78 5.7K
09:45 1,663.92 1,665.81 1,662.25 1,665.81 10.9K
09:50 1,664.27 1,664.92 1,663.96 1,664.58 12.4K
09:55 1,664.85 1,665.75 1,664.76 1,665.27 9.5K
10:00 1,665.57 1,668.77 1,665.57 1,668.54 7.0K
10:05 1,667.13 1,667.13 1,664.88 1,665.28 9.1K
10:10 1,665.33 1,665.33 1,663.82 1,664.99 11.2K
10:15 1,665.29 1,667.41 1,665.29 1,667.09 6.7K
10:20 1,667.35 1,667.35 1,665.86 1,665.86 5.9K
10:25 1,666.47 1,666.47 1,664.60 1,664.60 6.5K
10:30 1,665.10 1,665.10 1,662.25 1,662.52 8.3K
10:35 1,662.52 1,664.65 1,662.52 1,664.65 10.7K
10:40 1,664.75 1,664.75 1,662.25 1,662.25 2.6K
10:45 1,661.36 1,661.47 1,659.96 1,660.64 5.8K
10:50 1,660.86 1,661.90 1,659.71 1,659.91 20.5K
10:55 1,660.35 1,661.57 1,660.01 1,660.01 4.7K
11:00 1,661.20 1,661.44 1,660.46 1,660.46 2.7K
11:05 1,660.36 1,662.76 1,660.36 1,662.76 7.5K
11:10 1,662.41 1,662.41 1,661.61 1,661.61 1.0K
11:15 1,662.40 1,666.24 1,662.40 1,666.24 47.9K
11:20 1,666.24 1,669.82 1,666.24 1,668.78 10.0K
11:25 1,668.60 1,668.60 1,666.36 1,666.36 4.4K
11:30 1,666.14 1,668.18 1,665.92 1,668.18 4.4K
11:35 1,667.96 1,667.96 1,665.64 1,665.64 6.8K
11:40 1,665.14 1,667.19 1,665.14 1,667.19 3.5K
11:45 1,667.24 1,667.88 1,667.19 1,667.88 1.4K
11:50 1,667.75 1,667.75 1,665.58 1,665.58 5.0K
11:55 1,666.16 1,666.85 1,664.62 1,666.85 6.8K
12:00 1,665.88 1,666.47 1,665.88 1,666.40 3.9K
12:05 1,666.50 1,666.55 1,665.42 1,665.42 7.9K
12:10 1,665.42 1,665.53 1,664.59 1,664.59 3.7K
12:15 1,664.63 1,664.63 1,663.80 1,663.80 10.3K
12:20 1,664.05 1,664.05 1,662.77 1,663.68 5.6K
12:25 1,663.87 1,664.41 1,663.00 1,663.00 2.1K
12:30 1,663.10 1,665.20 1,663.10 1,664.51 5.9K
12:35 1,663.95 1,664.12 1,663.95 1,664.12 1.9K
12:40 1,661.33 1,664.25 1,661.33 1,664.25 9.0K
12:45 1,664.35 1,666.24 1,664.35 1,666.24 7.7K
12:50 1,666.13 1,666.13 1,665.36 1,665.69 10.8K
12:55 1,665.86 1,667.94 1,665.70 1,667.94 13.9K
13:00 1,667.65 1,669.52 1,667.65 1,669.52 12.5K
13:05 1,669.31 1,672.21 1,669.31 1,672.21 15.9K
13:10 1,671.46 1,672.55 1,671.46 1,672.52 10.4K
13:15 1,672.87 1,672.87 1,672.32 1,672.46 6.8K
13:20 1,672.24 1,672.67 1,671.34 1,671.34 6.7K
13:25 1,671.54 1,673.65 1,671.54 1,673.65 7.6K
13:30 1,673.54 1,674.18 1,672.01 1,672.01 6.5K
13:35 1,671.62 1,673.04 1,671.40 1,673.04 1.9K
13:40 1,674.03 1,674.85 1,673.84 1,674.85 13.0K
13:45 1,674.59 1,674.59 1,673.93 1,674.11 15.4K
13:50 1,674.22 1,674.45 1,673.21 1,673.21 16.3K
13:55 1,673.72 1,675.01 1,673.72 1,675.01 8.7K
14:00 1,675.19 1,675.19 1,673.31 1,673.31 5.0K
14:05 1,672.13 1,672.13 1,671.22 1,671.96 2.0K
14:10 1,671.50 1,673.61 1,671.50 1,672.96 6.3K
14:15 1,670.67 1,672.67 1,670.67 1,672.67 7.6K
14:20 1,673.62 1,674.54 1,672.75 1,674.54 2.2K
14:25 1,674.54 1,674.54 1,673.27 1,674.13 4.0K
14:30 1,674.13 1,674.13 1,672.91 1,672.91 7.3K
14:35 1,672.35 1,672.35 1,670.44 1,671.94 6.2K
14:40 1,671.94 1,671.94 1,671.54 1,671.80 3.1K
14:45 1,672.01 1,672.01 1,670.13 1,670.13 6.1K
14:50 1,669.38 1,669.38 1,667.50 1,667.77 7.9K
14:55 1,668.12 1,668.62 1,667.28 1,668.28 11.7K
15:00 1,668.31 1,668.66 1,667.27 1,667.27 6.6K
15:05 1,667.96 1,668.23 1,666.19 1,666.19 6.2K
15:10 1,666.09 1,666.64 1,666.01 1,666.64 2.6K
15:15 1,666.81 1,667.55 1,666.81 1,667.00 11.8K
15:20 1,667.62 1,667.62 1,666.58 1,667.14 3.9K
15:25 1,666.88 1,667.27 1,666.20 1,666.20 12.6K
15:30 1,666.15 1,667.67 1,666.15 1,667.31 9.1K
15:35 1,665.89 1,668.31 1,665.60 1,668.31 38.8K
15:40 1,668.45 1,671.15 1,668.41 1,668.66 12.8K
15:45 1,669.20 1,669.92 1,668.39 1,668.82 9.8K
15:50 1,668.57 1,668.87 1,666.44 1,667.21 9.7K
15:55 1,667.22 1,667.22 1,665.93 1,665.93 7.4K
16:00 1,665.14 1,666.29 1,664.91 1,664.91 12.2K
16:05 1,663.54 1,665.87 1,662.79 1,665.87 11.0K
16:10 1,665.76 1,665.76 1,662.89 1,663.77 6.0K
16:15 1,663.89 1,664.56 1,662.68 1,664.56 7.3K
16:20 1,664.23 1,664.23 1,663.39 1,664.20 4.5K
16:25 1,664.48 1,665.16 1,663.79 1,663.79 9.1K
16:30 1,663.43 1,664.69 1,663.43 1,664.69 5.4K
16:35 1,664.97 1,667.50 1,664.97 1,667.50 4.1K
16:40 1,667.51 1,667.51 1,665.83 1,666.22 3.9K
16:45 1,666.22 1,666.57 1,665.62 1,666.53 4.9K
16:50 1,667.34 1,667.44 1,666.47 1,667.17 11.7K
16:55 1,666.87 1,666.87 1,665.30 1,666.68 8.3K
17:00 1,666.53 1,668.02 1,666.53 1,667.09 14.4K
17:05 1,666.63 1,667.09 1,666.48 1,666.62 8.6K
17:10 1,667.63 1,668.23 1,667.57 1,667.96 9.8K
17:15 1,668.18 1,668.36 1,665.81 1,665.94 7.6K
17:20 1,665.99 1,666.98 1,665.99 1,666.98 9.4K
17:25 1,666.17 1,667.23 1,665.20 1,667.23 20.3K
17:30 1,667.73 1,667.73 1,667.73 1,667.73 473.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし