GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,643.39 1,645.25 1,643.39 1,645.25 51.3K
09:05 1,647.96 1,650.28 1,647.39 1,650.28 40.2K
09:10 1,651.43 1,651.43 1,649.99 1,650.20 8.3K
09:15 1,650.16 1,650.16 1,648.82 1,648.82 11.7K
09:20 1,648.26 1,648.75 1,647.80 1,648.75 18.1K
09:25 1,649.95 1,650.24 1,649.62 1,649.62 5.6K
09:30 1,649.77 1,651.68 1,649.77 1,650.82 12.1K
09:35 1,650.48 1,653.11 1,650.48 1,653.11 3.6K
09:40 1,652.98 1,654.09 1,652.98 1,653.84 3.6K
09:45 1,652.19 1,652.19 1,650.20 1,650.21 6.0K
09:50 1,649.83 1,649.83 1,649.45 1,649.45 7.5K
09:55 1,650.37 1,650.37 1,650.11 1,650.11 1.5K
10:00 1,650.88 1,651.17 1,649.75 1,650.42 15.3K
10:05 1,653.77 1,653.77 1,651.85 1,651.85 7.9K
10:10 1,651.21 1,651.21 1,650.12 1,650.12 10.0K
10:15 1,651.20 1,651.20 1,650.99 1,650.99 19.8K
10:20 1,650.38 1,650.38 1,648.82 1,648.82 7.2K
10:25 1,649.31 1,652.85 1,649.31 1,652.85 12.6K
10:30 1,652.80 1,652.80 1,652.70 1,652.70 1.8K
10:35 1,652.93 1,654.90 1,652.93 1,654.90 8.0K
10:40 1,654.68 1,657.31 1,654.68 1,657.08 8.9K
10:45 1,656.91 1,657.20 1,655.66 1,657.20 9.0K
10:50 1,656.80 1,657.44 1,656.70 1,657.44 3.6K
10:55 1,657.44 1,657.44 1,656.95 1,656.95 0.7K
11:00 1,656.95 1,658.18 1,656.95 1,657.74 7.8K
11:05 1,657.74 1,657.74 1,656.24 1,656.24 6.2K
11:10 1,656.10 1,656.10 1,655.41 1,655.72 0.4K
11:15 1,655.06 1,655.06 1,654.11 1,654.11 3.1K
11:20 1,654.00 1,654.86 1,654.00 1,654.86 4.6K
11:25 1,655.18 1,655.18 1,654.25 1,654.65 4.3K
11:30 1,654.60 1,655.50 1,654.60 1,654.83 7.7K
11:35 1,654.88 1,654.88 1,653.72 1,654.14 15.2K
11:40 1,654.45 1,654.64 1,654.28 1,654.64 11.1K
11:45 1,654.93 1,654.93 1,652.58 1,653.38 17.3K
11:50 1,653.42 1,653.56 1,653.37 1,653.56 3.8K
11:55 1,653.41 1,654.49 1,653.08 1,653.08 44.7K
12:00 1,653.82 1,654.51 1,652.83 1,653.12 9.3K
12:05 1,653.12 1,653.12 1,651.88 1,652.75 8.3K
12:10 1,653.13 1,653.33 1,652.68 1,652.90 5.5K
12:15 1,653.25 1,653.25 1,652.60 1,652.60 6.4K
12:20 1,652.60 1,652.60 1,652.12 1,652.42 17.1K
12:25 1,652.64 1,652.97 1,652.62 1,652.62 7.6K
12:30 1,652.83 1,653.16 1,652.83 1,653.16 8.3K
12:35 1,653.38 1,654.39 1,652.76 1,654.39 2.2K
12:40 1,655.01 1,656.09 1,655.01 1,656.09 28.8K
12:45 1,655.90 1,657.76 1,655.90 1,657.70 4.0K
12:50 1,657.38 1,658.06 1,657.06 1,657.09 24.9K
12:55 1,654.91 1,655.22 1,653.33 1,655.22 19.6K
13:00 1,655.62 1,655.62 1,654.54 1,654.75 20.4K
13:05 1,655.91 1,655.98 1,654.65 1,654.65 36.5K
13:10 1,653.55 1,654.16 1,653.31 1,653.31 2.8K
13:15 1,653.17 1,656.47 1,653.17 1,655.66 4.6K
13:20 1,655.71 1,656.93 1,655.66 1,656.93 3.0K
13:25 1,657.04 1,657.24 1,656.32 1,656.32 1.9K
13:30 1,656.11 1,656.90 1,656.11 1,656.39 3.7K
13:35 1,656.28 1,657.41 1,656.28 1,657.41 4.4K
13:40 1,657.31 1,657.31 1,656.77 1,656.77 2.5K
13:45 1,658.48 1,658.63 1,657.40 1,657.40 2.8K
13:50 1,657.31 1,657.31 1,656.13 1,656.13 2.4K
13:55 1,655.45 1,655.45 1,654.75 1,655.33 9.1K
14:00 1,656.45 1,657.13 1,655.83 1,655.83 4.2K
14:05 1,656.02 1,657.46 1,656.02 1,657.46 2.9K
14:10 1,657.46 1,657.56 1,656.21 1,656.21 3.5K
14:15 1,655.63 1,655.63 1,653.43 1,653.43 2.2K
14:20 1,653.48 1,653.48 1,652.99 1,653.13 5.2K
14:25 1,653.03 1,653.54 1,652.53 1,652.88 2.3K
14:30 1,652.88 1,654.77 1,652.88 1,654.77 11.7K
14:35 1,654.77 1,654.86 1,654.67 1,654.86 0.9K
14:40 1,655.25 1,655.25 1,655.09 1,655.24 10.8K
14:45 1,655.45 1,655.45 1,655.11 1,655.22 2.4K
14:50 1,654.93 1,655.43 1,654.93 1,655.29 2.8K
14:55 1,655.29 1,655.36 1,654.76 1,654.76 1.9K
15:00 1,654.65 1,655.15 1,654.65 1,655.15 4.6K
15:05 1,655.15 1,655.29 1,655.15 1,655.19 0.3K
15:10 1,655.18 1,656.81 1,655.18 1,656.75 2.4K
15:15 1,656.78 1,657.93 1,656.78 1,657.93 5.7K
15:20 1,657.98 1,659.16 1,657.98 1,659.16 8.7K
15:25 1,660.31 1,660.31 1,659.54 1,660.14 15.6K
15:30 1,660.08 1,661.66 1,659.86 1,661.66 9.7K
15:35 1,661.70 1,662.32 1,660.20 1,660.20 10.9K
15:40 1,660.00 1,660.00 1,658.50 1,658.50 10.1K
15:45 1,658.34 1,661.99 1,658.34 1,661.99 24.6K
15:50 1,661.03 1,662.55 1,660.92 1,662.55 8.8K
15:55 1,661.50 1,662.49 1,661.40 1,662.49 9.5K
16:00 1,661.84 1,663.34 1,661.47 1,663.04 13.3K
16:05 1,663.69 1,664.99 1,663.69 1,664.68 22.0K
16:10 1,663.73 1,663.73 1,661.40 1,661.40 7.3K
16:15 1,661.47 1,661.62 1,660.32 1,661.62 7.1K
16:20 1,661.59 1,661.59 1,659.97 1,659.97 18.6K
16:25 1,659.18 1,661.95 1,659.18 1,661.95 11.4K
16:30 1,662.04 1,662.19 1,661.75 1,661.75 5.3K
16:35 1,661.50 1,661.55 1,660.85 1,661.55 18.9K
16:40 1,661.69 1,662.30 1,661.69 1,662.29 10.7K
16:45 1,663.54 1,664.87 1,663.54 1,664.87 4.8K
16:50 1,664.38 1,664.38 1,664.05 1,664.05 5.9K
16:55 1,663.93 1,664.99 1,663.93 1,664.98 5.5K
17:00 1,665.24 1,666.35 1,665.24 1,666.35 15.4K
17:05 1,666.17 1,667.10 1,666.17 1,667.10 10.3K
17:10 1,666.39 1,667.91 1,666.19 1,667.91 12.0K
17:15 1,668.04 1,668.67 1,667.85 1,668.12 9.8K
17:20 1,669.46 1,669.54 1,668.21 1,668.21 27.2K
17:25 1,667.81 1,669.50 1,666.36 1,669.50 26.5K
17:30 1,668.13 1,668.13 1,668.13 1,668.13 608.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし