GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,731.62 1,744.05 1,731.62 1,744.05 97.8K
09:05 1,743.49 1,743.49 1,738.77 1,741.95 63.7K
09:10 1,742.66 1,744.52 1,737.33 1,738.44 76.5K
09:15 1,739.05 1,743.89 1,739.05 1,743.89 18.2K
09:20 1,742.46 1,742.46 1,740.46 1,740.46 39.9K
09:25 1,738.97 1,740.71 1,738.79 1,740.42 24.9K
09:30 1,740.49 1,741.58 1,738.80 1,738.80 17.8K
09:35 1,740.51 1,740.67 1,739.35 1,739.35 12.2K
09:40 1,740.25 1,740.25 1,737.67 1,737.67 18.3K
09:45 1,737.45 1,740.48 1,737.45 1,739.02 17.0K
09:50 1,739.21 1,740.06 1,739.16 1,739.67 16.6K
09:55 1,740.96 1,740.96 1,737.98 1,737.98 12.9K
10:00 1,738.36 1,740.67 1,738.36 1,740.64 16.0K
10:05 1,741.29 1,741.29 1,739.23 1,739.71 7.8K
10:10 1,739.86 1,739.86 1,737.53 1,737.53 16.1K
10:15 1,737.48 1,738.27 1,736.34 1,736.34 10.1K
10:20 1,736.45 1,738.49 1,736.45 1,738.47 11.5K
10:25 1,737.82 1,737.82 1,733.46 1,734.23 21.0K
10:30 1,734.52 1,734.67 1,731.08 1,731.08 23.1K
10:35 1,730.97 1,732.36 1,730.97 1,732.31 25.5K
10:40 1,732.50 1,732.94 1,731.88 1,732.94 17.7K
10:45 1,732.50 1,732.50 1,729.49 1,729.49 38.0K
10:50 1,729.34 1,730.44 1,729.34 1,729.46 24.7K
10:55 1,729.89 1,730.48 1,729.89 1,730.14 10.0K
11:00 1,729.26 1,730.14 1,728.73 1,730.14 5.6K
11:05 1,729.31 1,730.59 1,728.70 1,728.70 34.2K
11:10 1,728.71 1,732.04 1,728.71 1,730.76 103.8K
11:15 1,731.83 1,735.58 1,731.83 1,734.26 24.4K
11:20 1,732.36 1,739.57 1,732.36 1,739.57 34.9K
11:25 1,740.45 1,740.45 1,739.39 1,739.39 46.6K
11:30 1,740.34 1,745.42 1,740.16 1,745.42 60.3K
11:35 1,745.09 1,749.27 1,745.09 1,749.27 53.3K
11:40 1,745.53 1,750.66 1,745.53 1,750.66 71.6K
11:45 1,751.50 1,754.78 1,744.38 1,744.38 102.1K
11:50 1,744.32 1,744.32 1,739.50 1,739.50 86.6K
11:55 1,739.73 1,739.73 1,737.61 1,738.07 75.9K
12:00 1,738.50 1,739.34 1,736.55 1,736.55 51.6K
12:05 1,737.95 1,739.89 1,737.95 1,739.89 47.1K
12:10 1,739.99 1,741.70 1,739.14 1,741.70 21.6K
12:15 1,741.04 1,741.65 1,739.68 1,739.68 19.8K
12:20 1,743.09 1,745.84 1,742.76 1,745.84 54.8K
12:25 1,746.94 1,749.10 1,744.34 1,744.34 41.9K
12:30 1,746.44 1,746.44 1,742.96 1,744.24 29.0K
12:35 1,744.41 1,745.39 1,743.23 1,745.39 38.0K
12:40 1,744.95 1,748.11 1,744.95 1,748.11 26.7K
12:45 1,746.80 1,747.41 1,746.14 1,747.41 10.4K
12:50 1,748.80 1,748.80 1,743.83 1,745.93 37.6K
12:55 1,746.66 1,746.66 1,743.69 1,743.96 18.7K
13:00 1,743.37 1,747.12 1,743.37 1,747.12 17.0K
13:05 1,746.54 1,746.54 1,744.00 1,744.00 17.6K
13:10 1,744.02 1,745.57 1,744.02 1,744.44 7.4K
13:15 1,744.49 1,744.95 1,744.49 1,744.64 17.2K
13:20 1,745.22 1,746.95 1,745.22 1,746.95 26.0K
13:25 1,746.97 1,746.97 1,744.13 1,744.28 7.1K
13:30 1,745.61 1,749.29 1,745.51 1,747.21 46.6K
13:35 1,747.76 1,747.76 1,745.23 1,747.41 26.1K
13:40 1,745.36 1,749.69 1,745.36 1,749.69 19.7K
13:45 1,749.04 1,749.97 1,748.87 1,748.87 32.6K
13:50 1,749.04 1,749.04 1,747.70 1,747.79 13.9K
13:55 1,748.78 1,752.43 1,748.78 1,752.19 15.4K
14:00 1,752.68 1,753.79 1,751.15 1,751.15 15.3K
14:05 1,751.39 1,753.83 1,750.79 1,751.20 35.5K
14:10 1,751.25 1,752.27 1,749.72 1,749.72 20.9K
14:15 1,749.43 1,751.83 1,749.33 1,749.36 16.8K
14:20 1,748.63 1,752.32 1,748.63 1,750.99 7.7K
14:25 1,749.82 1,750.31 1,748.62 1,748.62 5.8K
14:30 1,748.57 1,748.57 1,747.13 1,748.34 25.1K
14:35 1,748.53 1,748.72 1,746.69 1,746.69 37.2K
14:40 1,746.74 1,747.94 1,744.57 1,744.64 31.5K
14:45 1,745.41 1,745.41 1,744.37 1,744.60 31.6K
14:50 1,742.92 1,744.14 1,742.69 1,742.77 39.5K
14:55 1,742.87 1,742.87 1,735.05 1,738.08 53.5K
15:00 1,738.93 1,739.41 1,736.80 1,736.80 59.1K
15:05 1,738.35 1,738.60 1,736.92 1,737.52 23.6K
15:10 1,737.96 1,739.54 1,737.35 1,739.54 23.1K
15:15 1,737.42 1,737.96 1,736.85 1,737.21 14.2K
15:20 1,737.26 1,739.20 1,737.21 1,739.20 15.1K
15:25 1,739.05 1,739.20 1,738.34 1,738.97 9.7K
15:30 1,738.15 1,739.44 1,737.57 1,737.57 22.5K
15:35 1,737.76 1,740.31 1,737.71 1,740.31 31.4K
15:40 1,742.56 1,743.91 1,740.42 1,743.91 57.0K
15:45 1,743.30 1,745.65 1,743.30 1,743.95 39.7K
15:50 1,741.32 1,741.65 1,741.31 1,741.65 27.1K
15:55 1,741.43 1,744.21 1,741.43 1,741.56 27.1K
16:00 1,741.96 1,741.96 1,741.75 1,741.95 31.2K
16:05 1,741.70 1,742.29 1,740.40 1,740.40 18.3K
16:10 1,743.58 1,743.97 1,740.98 1,740.99 33.0K
16:15 1,741.22 1,743.10 1,741.22 1,742.34 10.9K
16:20 1,742.72 1,743.06 1,740.24 1,740.24 7.7K
16:25 1,740.48 1,740.48 1,739.31 1,739.31 36.6K
16:30 1,739.92 1,741.63 1,739.41 1,740.20 14.7K
16:35 1,740.30 1,740.30 1,739.04 1,739.36 18.4K
16:40 1,739.41 1,739.58 1,739.16 1,739.16 6.0K
16:45 1,739.33 1,741.36 1,737.99 1,741.36 10.5K
16:50 1,741.36 1,741.36 1,740.46 1,740.46 5.0K
16:55 1,740.71 1,744.09 1,740.46 1,742.97 38.7K
17:00 1,742.88 1,742.88 1,742.35 1,742.35 26.7K
17:05 1,742.05 1,743.64 1,742.05 1,742.39 24.5K
17:10 1,743.84 1,744.54 1,743.84 1,744.05 16.3K
17:15 1,743.91 1,744.68 1,743.88 1,744.68 19.3K
17:20 1,744.20 1,744.99 1,743.42 1,744.99 46.8K
17:25 1,744.96 1,744.96 1,743.49 1,743.49 29.2K
17:30 1,743.91 1,743.91 1,743.91 1,743.91 584.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし