GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,786.43 1,790.14 1,786.43 1,790.05 47.3K
09:05 1,779.86 1,786.53 1,779.86 1,786.53 85.2K
09:10 1,786.88 1,793.89 1,786.88 1,793.20 48.6K
09:15 1,792.17 1,795.22 1,791.28 1,791.28 29.3K
09:20 1,790.28 1,793.56 1,788.43 1,793.56 23.1K
09:25 1,791.75 1,792.05 1,789.91 1,791.38 25.1K
09:30 1,791.95 1,794.26 1,791.95 1,794.06 7.4K
09:35 1,795.67 1,795.67 1,792.87 1,792.87 13.6K
09:40 1,792.96 1,794.23 1,791.11 1,791.11 2.6K
09:45 1,791.88 1,791.88 1,789.69 1,789.74 25.2K
09:50 1,789.63 1,790.80 1,789.33 1,790.68 7.6K
09:55 1,790.29 1,791.67 1,790.29 1,791.47 3.0K
10:00 1,791.79 1,791.79 1,789.42 1,790.02 7.0K
10:05 1,789.39 1,789.39 1,786.09 1,787.35 14.0K
10:10 1,787.78 1,790.30 1,787.76 1,790.30 11.0K
10:15 1,790.04 1,790.04 1,789.50 1,789.55 6.8K
10:20 1,789.64 1,790.29 1,789.64 1,789.82 12.4K
10:25 1,789.78 1,790.93 1,789.75 1,789.75 19.2K
10:30 1,791.63 1,793.79 1,791.09 1,793.79 27.6K
10:35 1,793.95 1,794.13 1,792.30 1,792.40 21.8K
10:40 1,792.50 1,793.61 1,792.50 1,793.43 7.1K
10:45 1,794.00 1,794.67 1,792.44 1,793.14 24.0K
10:50 1,793.52 1,795.47 1,793.09 1,793.09 38.3K
10:55 1,792.56 1,792.56 1,791.60 1,791.71 12.6K
11:00 1,792.56 1,792.56 1,791.29 1,791.40 11.3K
11:05 1,791.30 1,791.30 1,790.08 1,790.71 18.3K
11:10 1,793.30 1,793.30 1,790.62 1,790.62 14.5K
11:15 1,792.63 1,792.63 1,790.72 1,790.72 19.6K
11:20 1,793.06 1,794.15 1,792.36 1,792.36 35.1K
11:25 1,792.65 1,792.94 1,791.71 1,792.94 26.3K
11:30 1,792.94 1,793.41 1,791.46 1,793.41 29.9K
11:35 1,793.60 1,793.60 1,792.15 1,792.15 15.7K
11:40 1,792.40 1,792.49 1,792.11 1,792.49 12.3K
11:45 1,792.88 1,794.39 1,792.37 1,794.39 3.6K
11:50 1,795.12 1,795.12 1,794.36 1,794.36 3.6K
11:55 1,792.25 1,792.40 1,792.01 1,792.03 16.0K
12:00 1,794.08 1,794.46 1,793.37 1,793.37 10.6K
12:05 1,793.16 1,794.11 1,793.16 1,793.77 6.4K
12:10 1,793.92 1,793.98 1,793.19 1,793.98 8.0K
12:15 1,792.78 1,793.73 1,792.78 1,793.44 13.7K
12:20 1,793.38 1,794.99 1,793.38 1,793.73 7.7K
12:25 1,793.83 1,793.98 1,790.37 1,790.65 15.8K
12:30 1,791.59 1,792.00 1,790.34 1,790.65 4.1K
12:35 1,790.98 1,791.89 1,789.40 1,789.40 4.2K
12:40 1,791.29 1,792.05 1,791.29 1,792.05 9.0K
12:45 1,792.19 1,792.57 1,792.19 1,792.19 6.9K
12:50 1,792.25 1,793.00 1,789.16 1,792.72 19.5K
12:55 1,791.59 1,795.74 1,791.59 1,795.74 10.3K
13:00 1,795.74 1,796.52 1,793.90 1,793.90 9.5K
13:05 1,794.17 1,794.17 1,790.80 1,792.16 46.0K
13:10 1,792.41 1,792.41 1,790.99 1,790.99 5.1K
13:15 1,791.33 1,792.58 1,791.33 1,792.58 7.2K
13:20 1,792.58 1,792.69 1,790.25 1,790.25 4.1K
13:25 1,790.72 1,792.88 1,790.38 1,792.69 6.5K
13:30 1,792.18 1,794.27 1,792.18 1,794.27 14.7K
13:35 1,793.31 1,793.59 1,792.38 1,792.38 3.6K
13:40 1,791.18 1,792.49 1,790.78 1,792.49 7.9K
13:45 1,791.72 1,792.49 1,791.72 1,792.08 4.6K
13:50 1,791.86 1,791.86 1,789.71 1,789.71 1.6K
13:55 1,789.41 1,791.36 1,789.39 1,791.36 3.7K
14:00 1,790.68 1,791.11 1,790.68 1,791.06 5.7K
14:05 1,790.33 1,790.85 1,788.22 1,788.22 7.8K
14:10 1,787.82 1,787.82 1,785.90 1,785.90 7.3K
14:15 1,786.10 1,789.23 1,786.10 1,789.23 24.8K
14:20 1,787.80 1,789.01 1,787.70 1,787.70 3.6K
14:25 1,789.39 1,789.70 1,788.01 1,789.70 1.5K
14:30 1,787.80 1,788.90 1,787.80 1,788.37 9.2K
14:35 1,788.13 1,788.13 1,786.18 1,786.18 22.3K
14:40 1,785.98 1,786.40 1,785.84 1,785.84 2.1K
14:45 1,785.84 1,785.84 1,782.40 1,782.40 2.3K
14:50 1,783.06 1,784.32 1,783.06 1,784.32 3.9K
14:55 1,783.99 1,784.75 1,783.66 1,784.75 53.2K
15:00 1,784.95 1,786.09 1,784.95 1,785.42 4.2K
15:05 1,785.19 1,785.19 1,784.15 1,784.15 4.6K
15:10 1,784.25 1,784.37 1,783.81 1,784.32 3.1K
15:15 1,784.32 1,785.16 1,784.32 1,785.16 3.6K
15:20 1,785.11 1,785.17 1,784.97 1,785.12 5.0K
15:25 1,784.16 1,784.25 1,783.81 1,783.98 5.8K
15:30 1,785.29 1,787.16 1,784.99 1,787.16 8.6K
15:35 1,786.88 1,786.88 1,785.12 1,785.48 5.0K
15:40 1,785.40 1,787.31 1,785.40 1,787.31 11.2K
15:45 1,787.31 1,787.97 1,787.31 1,787.79 12.4K
15:50 1,787.62 1,788.38 1,787.17 1,787.17 5.3K
15:55 1,787.62 1,788.74 1,786.44 1,788.07 16.3K
16:00 1,786.84 1,786.84 1,784.38 1,785.16 4.9K
16:05 1,786.28 1,788.21 1,786.28 1,787.31 4.4K
16:10 1,789.56 1,789.56 1,787.16 1,787.64 12.4K
16:15 1,787.11 1,788.27 1,787.11 1,788.07 5.2K
16:20 1,788.16 1,790.10 1,788.16 1,790.10 3.3K
16:25 1,790.34 1,790.85 1,790.01 1,790.85 2.2K
16:30 1,791.66 1,791.66 1,788.25 1,788.25 9.5K
16:35 1,787.33 1,787.46 1,785.90 1,785.98 12.3K
16:40 1,785.98 1,787.16 1,785.98 1,786.15 11.8K
16:45 1,786.50 1,787.01 1,785.49 1,785.49 4.2K
16:50 1,785.54 1,785.89 1,785.44 1,785.84 1.8K
16:55 1,785.95 1,785.95 1,784.05 1,785.07 25.0K
17:00 1,787.07 1,787.11 1,786.56 1,786.72 5.7K
17:05 1,786.80 1,786.80 1,785.10 1,785.10 7.7K
17:10 1,785.02 1,785.02 1,783.75 1,783.75 9.4K
17:15 1,783.27 1,783.43 1,781.90 1,781.90 14.3K
17:20 1,781.28 1,781.65 1,781.28 1,781.63 27.4K
17:25 1,783.28 1,783.28 1,781.22 1,783.10 29.6K
17:30 1,782.59 1,782.59 1,782.59 1,782.59 479.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし