GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,716.74 1,716.74 1,713.95 1,713.95 40.6K
09:05 1,724.30 1,729.91 1,719.42 1,729.91 111.7K
09:10 1,731.09 1,731.09 1,728.29 1,728.52 46.7K
09:15 1,728.23 1,728.23 1,722.05 1,725.87 50.6K
09:20 1,727.31 1,729.46 1,724.55 1,726.86 28.8K
09:25 1,726.28 1,731.40 1,726.28 1,731.40 31.5K
09:30 1,730.25 1,734.68 1,730.25 1,733.24 51.0K
09:35 1,732.47 1,738.45 1,732.47 1,737.51 32.8K
09:40 1,735.30 1,736.11 1,735.06 1,735.46 26.9K
09:45 1,730.79 1,735.46 1,730.79 1,734.91 51.5K
09:50 1,735.74 1,738.47 1,735.74 1,736.86 30.2K
09:55 1,738.54 1,738.54 1,736.86 1,736.97 34.9K
10:00 1,737.05 1,737.05 1,734.71 1,736.58 8.2K
10:05 1,736.29 1,736.29 1,730.82 1,731.87 26.7K
10:10 1,733.29 1,733.47 1,731.99 1,731.99 17.8K
10:15 1,730.88 1,733.29 1,730.88 1,732.58 19.7K
10:20 1,732.67 1,733.49 1,732.38 1,732.48 31.8K
10:25 1,733.50 1,733.95 1,732.02 1,733.95 14.8K
10:30 1,734.00 1,734.00 1,722.83 1,722.83 54.5K
10:35 1,723.07 1,726.95 1,721.79 1,726.95 61.0K
10:40 1,727.00 1,727.00 1,725.30 1,725.97 9.8K
10:45 1,725.40 1,725.40 1,716.89 1,716.89 22.3K
10:50 1,720.80 1,726.18 1,720.80 1,726.18 35.1K
10:55 1,725.89 1,727.51 1,719.67 1,723.00 32.0K
11:00 1,725.09 1,727.96 1,723.77 1,726.77 25.8K
11:05 1,724.88 1,726.54 1,723.00 1,723.70 13.9K
11:10 1,723.56 1,725.69 1,723.56 1,724.08 21.6K
11:15 1,722.60 1,725.52 1,722.60 1,725.52 11.0K
11:20 1,725.54 1,725.54 1,723.33 1,723.33 5.0K
11:25 1,724.99 1,725.66 1,724.30 1,724.49 5.5K
11:30 1,725.07 1,726.49 1,722.98 1,726.12 5.8K
11:35 1,723.94 1,726.78 1,723.52 1,726.78 12.2K
11:40 1,724.48 1,724.69 1,724.48 1,724.53 19.8K
11:45 1,723.08 1,723.08 1,721.41 1,721.61 34.8K
11:50 1,722.45 1,722.75 1,722.41 1,722.75 13.7K
11:55 1,723.76 1,725.36 1,723.76 1,723.97 19.9K
12:00 1,722.71 1,725.55 1,722.71 1,723.55 9.3K
12:05 1,724.30 1,724.30 1,722.19 1,724.07 10.3K
12:10 1,724.22 1,725.30 1,724.22 1,724.46 5.4K
12:15 1,724.41 1,724.75 1,724.36 1,724.75 2.1K
12:20 1,724.84 1,725.42 1,724.84 1,725.42 1.8K
12:25 1,725.92 1,727.95 1,725.85 1,727.95 7.2K
12:30 1,725.81 1,725.81 1,724.93 1,724.98 3.8K
12:35 1,724.98 1,728.56 1,724.98 1,728.56 0.8K
12:40 1,728.42 1,728.56 1,727.07 1,727.46 6.5K
12:45 1,727.46 1,730.05 1,727.46 1,727.63 4.6K
12:50 1,728.23 1,730.50 1,728.23 1,730.50 7.6K
12:55 1,730.32 1,733.50 1,730.32 1,733.50 48.2K
13:00 1,732.99 1,732.99 1,732.22 1,732.68 14.3K
13:05 1,732.59 1,732.59 1,731.51 1,731.51 43.0K
13:10 1,731.80 1,731.84 1,731.80 1,731.84 3.2K
13:15 1,731.84 1,731.84 1,731.21 1,731.68 7.2K
13:20 1,732.35 1,733.40 1,732.35 1,733.40 2.0K
13:25 1,732.07 1,732.63 1,730.63 1,730.63 3.1K
13:30 1,730.52 1,733.06 1,730.52 1,732.57 4.9K
13:35 1,732.66 1,733.61 1,732.66 1,733.61 4.6K
13:40 1,733.01 1,734.55 1,733.01 1,733.65 25.6K
13:45 1,733.65 1,735.12 1,733.65 1,734.82 4.0K
13:50 1,733.89 1,734.62 1,733.89 1,734.61 4.3K
13:55 1,735.33 1,735.73 1,735.22 1,735.62 5.4K
14:00 1,734.93 1,734.93 1,732.23 1,734.11 6.6K
14:05 1,733.77 1,733.77 1,731.60 1,732.40 16.1K
14:10 1,733.78 1,738.28 1,733.78 1,738.28 9.2K
14:15 1,737.84 1,738.63 1,737.38 1,738.40 8.3K
14:20 1,738.30 1,738.30 1,733.68 1,733.68 4.7K
14:25 1,735.84 1,748.62 1,735.84 1,748.62 11.8K
14:30 1,748.62 1,755.68 1,748.62 1,753.19 21.5K
14:35 1,756.02 1,756.02 1,746.74 1,752.45 22.5K
14:40 1,752.27 1,753.21 1,749.61 1,749.61 10.0K
14:45 1,751.81 1,752.37 1,750.02 1,751.12 14.9K
14:50 1,751.28 1,751.28 1,747.78 1,748.60 18.1K
14:55 1,751.04 1,751.04 1,747.10 1,748.27 36.0K
15:00 1,747.61 1,748.39 1,746.98 1,746.98 11.5K
15:05 1,747.69 1,748.73 1,746.85 1,748.54 9.6K
15:10 1,747.65 1,747.74 1,746.59 1,747.08 6.4K
15:15 1,746.75 1,746.75 1,745.52 1,745.52 5.3K
15:20 1,746.24 1,746.24 1,743.44 1,743.44 5.9K
15:25 1,743.53 1,746.49 1,743.53 1,744.43 20.7K
15:30 1,746.33 1,746.33 1,741.60 1,742.06 18.1K
15:35 1,745.96 1,748.57 1,745.96 1,748.57 13.5K
15:40 1,749.10 1,750.49 1,749.10 1,750.49 13.5K
15:45 1,751.10 1,751.68 1,749.53 1,751.68 19.9K
15:50 1,749.23 1,749.23 1,747.57 1,747.57 44.4K
15:55 1,743.84 1,746.31 1,743.60 1,746.31 65.1K
16:00 1,748.52 1,754.55 1,748.52 1,754.55 51.9K
16:05 1,756.02 1,757.00 1,753.63 1,757.00 12.6K
16:10 1,756.45 1,758.00 1,756.45 1,756.77 12.7K
16:15 1,756.95 1,756.95 1,753.84 1,756.47 3.9K
16:20 1,756.26 1,759.45 1,756.26 1,757.39 21.5K
16:25 1,757.32 1,760.65 1,757.13 1,760.65 26.8K
16:30 1,759.24 1,764.46 1,758.86 1,763.60 13.8K
16:35 1,760.39 1,762.22 1,760.39 1,761.98 15.2K
16:40 1,762.72 1,762.72 1,758.87 1,760.08 13.0K
16:45 1,759.32 1,761.33 1,759.32 1,761.33 12.4K
16:50 1,759.87 1,760.04 1,757.89 1,757.89 36.4K
16:55 1,757.33 1,757.95 1,756.49 1,757.95 22.2K
17:00 1,759.09 1,760.84 1,759.09 1,759.67 6.7K
17:05 1,761.30 1,761.70 1,759.88 1,759.88 18.5K
17:10 1,759.79 1,762.44 1,759.68 1,761.93 6.6K
17:15 1,758.44 1,765.70 1,756.87 1,765.70 29.1K
17:20 1,764.07 1,764.07 1,758.47 1,759.07 44.8K
17:25 1,761.01 1,762.59 1,759.07 1,760.67 32.6K
17:30 1,760.64 1,760.64 1,760.64 1,760.64 465.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし