GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,826.54 1,827.55 1,826.54 1,827.16 36.4K
09:05 1,826.73 1,858.14 1,826.73 1,843.09 400.0K
09:10 1,847.46 1,849.06 1,843.18 1,849.06 133.8K
09:15 1,845.52 1,848.96 1,845.52 1,846.92 107.3K
09:20 1,847.65 1,851.31 1,847.63 1,850.17 88.4K
09:25 1,850.06 1,850.06 1,844.47 1,844.47 40.8K
09:30 1,846.52 1,853.17 1,846.52 1,853.17 36.1K
09:35 1,852.31 1,853.69 1,851.34 1,853.69 34.5K
09:40 1,856.24 1,858.34 1,855.46 1,855.46 18.6K
09:45 1,851.94 1,854.14 1,849.71 1,854.14 17.5K
09:50 1,854.92 1,857.67 1,852.23 1,857.67 67.0K
09:55 1,855.80 1,868.12 1,855.80 1,868.12 53.1K
10:00 1,863.85 1,863.85 1,856.24 1,856.24 54.7K
10:05 1,858.35 1,861.22 1,855.65 1,855.65 40.1K
10:10 1,858.19 1,859.61 1,857.11 1,858.13 31.4K
10:15 1,856.81 1,861.31 1,856.81 1,860.10 48.4K
10:20 1,860.32 1,860.32 1,858.40 1,859.50 59.4K
10:25 1,859.21 1,859.21 1,853.06 1,856.84 46.6K
10:30 1,857.29 1,857.29 1,855.49 1,856.47 11.5K
10:35 1,857.01 1,857.01 1,853.24 1,853.24 42.9K
10:40 1,848.16 1,848.16 1,842.56 1,842.66 91.1K
10:45 1,842.65 1,842.65 1,830.25 1,830.25 174.1K
10:50 1,837.25 1,841.40 1,837.25 1,841.40 67.2K
10:55 1,842.46 1,845.45 1,840.92 1,842.78 54.5K
11:00 1,840.26 1,843.09 1,839.30 1,839.43 63.5K
11:05 1,837.10 1,841.55 1,835.66 1,841.55 28.1K
11:10 1,841.38 1,842.78 1,838.94 1,841.10 13.7K
11:15 1,841.88 1,846.88 1,840.12 1,846.88 39.4K
11:20 1,845.27 1,845.52 1,842.95 1,845.11 17.2K
11:25 1,844.23 1,844.97 1,843.05 1,843.05 10.4K
11:30 1,842.90 1,848.24 1,842.90 1,848.24 37.9K
11:35 1,846.80 1,846.80 1,839.28 1,842.57 117.8K
11:40 1,845.81 1,845.81 1,842.35 1,842.79 120.5K
11:45 1,838.23 1,841.15 1,837.08 1,838.47 38.0K
11:50 1,838.19 1,838.44 1,836.50 1,836.50 17.8K
11:55 1,836.20 1,839.01 1,836.20 1,837.21 15.0K
12:00 1,836.60 1,839.71 1,836.60 1,839.71 8.1K
12:05 1,837.90 1,837.90 1,834.61 1,836.62 18.2K
12:10 1,835.55 1,836.16 1,833.52 1,833.52 43.2K
12:15 1,835.09 1,835.78 1,825.49 1,825.49 74.8K
12:20 1,826.56 1,829.81 1,826.56 1,827.60 90.7K
12:25 1,827.93 1,827.93 1,823.45 1,823.45 48.0K
12:30 1,819.48 1,824.81 1,819.48 1,824.81 107.0K
12:35 1,825.03 1,829.90 1,821.81 1,828.40 40.1K
12:40 1,829.09 1,832.69 1,827.96 1,827.96 32.3K
12:45 1,827.96 1,831.63 1,827.96 1,831.63 15.0K
12:50 1,830.64 1,832.78 1,830.55 1,830.55 106.4K
12:55 1,833.33 1,833.50 1,832.00 1,832.00 8.2K
13:00 1,832.10 1,833.73 1,831.86 1,833.73 6.7K
13:05 1,836.08 1,836.08 1,830.95 1,830.95 16.0K
13:10 1,830.76 1,832.88 1,830.76 1,832.88 4.3K
13:15 1,832.83 1,832.88 1,831.55 1,832.47 7.7K
13:20 1,832.47 1,832.47 1,828.05 1,829.62 6.5K
13:25 1,827.32 1,828.41 1,826.06 1,826.06 4.1K
13:30 1,825.40 1,828.88 1,825.40 1,827.06 7.0K
13:35 1,827.73 1,827.73 1,824.88 1,825.79 50.1K
13:40 1,826.05 1,826.05 1,823.28 1,825.53 8.5K
13:45 1,825.98 1,827.33 1,825.98 1,826.91 9.4K
13:50 1,826.48 1,827.76 1,825.95 1,825.95 3.9K
13:55 1,825.95 1,825.95 1,822.02 1,822.02 14.3K
14:00 1,823.73 1,825.83 1,823.56 1,825.66 4.4K
14:05 1,825.77 1,826.07 1,822.51 1,822.51 7.8K
14:10 1,821.87 1,821.87 1,818.10 1,819.95 53.3K
14:15 1,819.27 1,819.27 1,817.79 1,819.23 8.5K
14:20 1,820.43 1,823.23 1,819.89 1,819.89 13.4K
14:25 1,819.55 1,823.04 1,819.51 1,823.04 5.0K
14:30 1,820.79 1,823.23 1,820.79 1,821.90 19.0K
14:35 1,820.19 1,829.71 1,820.19 1,828.49 80.1K
14:40 1,826.95 1,828.52 1,826.95 1,828.52 14.0K
14:45 1,828.72 1,830.32 1,827.26 1,827.26 9.6K
14:50 1,827.07 1,827.67 1,825.48 1,825.48 8.0K
14:55 1,824.93 1,830.09 1,824.93 1,830.09 30.6K
15:00 1,827.72 1,831.51 1,827.72 1,829.38 38.4K
15:05 1,830.09 1,832.67 1,830.09 1,832.67 17.9K
15:10 1,832.36 1,833.68 1,827.02 1,829.08 22.8K
15:15 1,827.33 1,827.33 1,825.05 1,827.14 34.6K
15:20 1,824.79 1,826.90 1,824.79 1,826.81 7.4K
15:25 1,826.81 1,829.84 1,825.46 1,827.80 25.5K
15:30 1,829.22 1,829.22 1,825.82 1,827.59 11.6K
15:35 1,830.64 1,830.64 1,827.81 1,828.66 11.7K
15:40 1,827.22 1,832.72 1,827.22 1,832.72 33.1K
15:45 1,832.06 1,833.77 1,831.27 1,831.27 30.3K
15:50 1,833.12 1,836.81 1,833.12 1,836.81 29.5K
15:55 1,835.91 1,837.90 1,833.62 1,837.90 16.3K
16:00 1,836.07 1,838.28 1,836.07 1,838.28 14.4K
16:05 1,837.59 1,837.59 1,831.88 1,832.18 15.9K
16:10 1,832.33 1,834.46 1,832.33 1,834.05 6.9K
16:15 1,832.03 1,834.71 1,832.03 1,833.82 6.2K
16:20 1,832.16 1,833.78 1,832.16 1,833.64 6.4K
16:25 1,832.54 1,833.00 1,832.15 1,833.00 81.4K
16:30 1,833.00 1,834.80 1,833.00 1,833.79 13.3K
16:35 1,835.23 1,838.36 1,835.23 1,838.36 36.5K
16:40 1,839.21 1,839.21 1,834.17 1,834.60 17.5K
16:45 1,836.41 1,839.06 1,834.64 1,838.89 43.8K
16:50 1,839.00 1,839.00 1,836.36 1,837.11 16.0K
16:55 1,837.49 1,837.49 1,836.91 1,837.39 6.1K
17:00 1,835.58 1,839.67 1,835.58 1,839.67 21.1K
17:05 1,842.96 1,842.96 1,838.42 1,839.92 36.3K
17:10 1,837.95 1,839.52 1,837.95 1,839.52 16.5K
17:15 1,841.12 1,843.25 1,841.01 1,842.39 45.6K
17:20 1,841.90 1,841.90 1,838.24 1,838.24 63.5K
17:25 1,838.34 1,845.03 1,838.34 1,841.74 68.7K
17:30 1,845.75 1,845.75 1,845.75 1,845.75 405.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし