GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,649.85 1,654.04 1,649.85 1,654.04 50.2K
09:05 1,654.47 1,654.47 1,651.43 1,653.42 22.4K
09:10 1,657.23 1,659.56 1,657.23 1,659.56 48.6K
09:15 1,658.97 1,660.46 1,658.14 1,659.15 31.7K
09:20 1,657.65 1,657.65 1,652.77 1,653.48 13.9K
09:25 1,652.07 1,652.07 1,650.09 1,650.18 23.6K
09:30 1,651.44 1,653.11 1,651.44 1,652.54 26.8K
09:35 1,652.26 1,653.59 1,651.40 1,653.59 7.8K
09:40 1,655.17 1,655.31 1,653.34 1,653.34 24.1K
09:45 1,653.34 1,653.34 1,649.50 1,649.50 25.5K
09:50 1,647.04 1,648.92 1,646.83 1,648.79 20.9K
09:55 1,648.89 1,650.90 1,648.03 1,650.90 11.3K
10:00 1,651.10 1,651.94 1,650.57 1,651.63 13.1K
10:05 1,651.26 1,651.26 1,650.29 1,650.43 15.4K
10:10 1,651.15 1,651.42 1,650.42 1,651.42 7.2K
10:15 1,650.90 1,651.69 1,650.80 1,651.69 13.0K
10:20 1,650.66 1,651.11 1,650.04 1,650.04 8.4K
10:25 1,649.43 1,653.89 1,649.43 1,653.83 17.8K
10:30 1,653.72 1,658.26 1,653.16 1,658.26 66.9K
10:35 1,657.84 1,658.46 1,657.84 1,657.94 30.7K
10:40 1,657.94 1,657.99 1,655.93 1,656.37 11.9K
10:45 1,657.32 1,657.57 1,656.53 1,656.53 6.6K
10:50 1,656.22 1,656.32 1,654.98 1,654.98 12.0K
10:55 1,654.11 1,655.19 1,654.11 1,655.09 9.7K
11:00 1,654.85 1,654.85 1,649.34 1,649.34 27.3K
11:05 1,649.77 1,651.18 1,649.77 1,650.39 11.2K
11:10 1,650.58 1,651.96 1,650.58 1,651.56 16.5K
11:15 1,651.35 1,651.87 1,650.17 1,650.74 13.4K
11:20 1,651.61 1,652.95 1,650.24 1,652.21 33.0K
11:25 1,652.57 1,658.30 1,652.57 1,658.30 30.9K
11:30 1,657.35 1,657.35 1,653.52 1,653.52 27.9K
11:35 1,653.90 1,656.38 1,653.90 1,656.38 16.8K
11:40 1,656.72 1,658.33 1,656.72 1,658.33 9.0K
11:45 1,657.86 1,658.58 1,657.07 1,658.58 9.8K
11:50 1,658.20 1,661.45 1,658.20 1,661.45 8.8K
11:55 1,663.14 1,663.33 1,662.86 1,663.04 5.9K
12:00 1,661.88 1,664.21 1,661.45 1,663.18 13.1K
12:05 1,663.78 1,667.72 1,663.78 1,667.72 9.1K
12:10 1,666.41 1,667.31 1,666.41 1,666.94 13.6K
12:15 1,668.15 1,668.26 1,667.40 1,667.87 6.6K
12:20 1,668.85 1,671.10 1,668.85 1,671.10 16.2K
12:25 1,670.23 1,670.97 1,668.15 1,668.15 7.7K
12:30 1,670.70 1,670.75 1,668.63 1,668.63 7.9K
12:35 1,667.87 1,669.48 1,667.87 1,669.48 9.4K
12:40 1,668.80 1,668.80 1,667.69 1,667.76 9.5K
12:45 1,668.78 1,668.78 1,667.15 1,667.33 8.5K
12:50 1,666.78 1,666.78 1,665.01 1,665.01 4.2K
12:55 1,665.86 1,665.96 1,664.29 1,664.29 4.1K
13:00 1,664.59 1,665.56 1,664.05 1,664.85 22.0K
13:05 1,664.75 1,665.29 1,664.52 1,664.63 10.0K
13:10 1,664.72 1,664.72 1,663.67 1,663.67 5.7K
13:15 1,663.67 1,665.19 1,663.33 1,665.19 5.9K
13:20 1,664.90 1,666.25 1,664.65 1,664.65 14.3K
13:25 1,663.05 1,666.28 1,662.83 1,666.28 3.4K
13:30 1,664.83 1,665.92 1,664.50 1,665.92 14.6K
13:35 1,665.97 1,667.96 1,665.96 1,665.96 5.0K
13:40 1,665.04 1,665.65 1,664.55 1,665.65 5.0K
13:45 1,666.36 1,667.72 1,666.36 1,667.05 5.4K
13:50 1,667.48 1,668.21 1,667.07 1,668.21 9.0K
13:55 1,668.32 1,669.95 1,667.55 1,669.95 12.4K
14:00 1,670.66 1,671.14 1,670.56 1,670.66 22.3K
14:05 1,671.28 1,672.99 1,671.28 1,672.77 24.1K
14:10 1,674.43 1,675.73 1,673.96 1,675.73 10.4K
14:15 1,675.68 1,676.25 1,675.68 1,675.68 12.8K
14:20 1,676.26 1,678.76 1,676.26 1,678.76 10.9K
14:25 1,679.87 1,679.87 1,674.27 1,674.27 32.7K
14:30 1,674.65 1,678.02 1,674.65 1,678.02 6.3K
14:35 1,678.42 1,679.55 1,678.32 1,678.32 7.6K
14:40 1,678.27 1,678.74 1,677.69 1,678.74 8.5K
14:45 1,677.39 1,677.64 1,675.14 1,675.14 9.3K
14:50 1,675.21 1,675.73 1,675.12 1,675.12 5.8K
14:55 1,674.57 1,676.00 1,674.52 1,676.00 8.5K
15:00 1,676.00 1,676.16 1,674.90 1,676.16 8.8K
15:05 1,676.59 1,676.59 1,675.36 1,676.41 5.3K
15:10 1,675.75 1,677.83 1,675.75 1,676.03 8.0K
15:15 1,675.98 1,676.28 1,675.93 1,676.28 11.8K
15:20 1,675.76 1,675.76 1,674.10 1,674.10 8.0K
15:25 1,672.41 1,672.41 1,668.61 1,669.31 7.7K
15:30 1,670.58 1,670.82 1,669.71 1,669.71 7.1K
15:35 1,669.28 1,670.34 1,668.68 1,668.68 6.7K
15:40 1,668.01 1,669.12 1,667.52 1,667.52 10.2K
15:45 1,667.29 1,670.00 1,667.29 1,670.00 6.3K
15:50 1,670.58 1,670.58 1,669.61 1,669.61 8.6K
15:55 1,670.53 1,670.53 1,669.49 1,669.91 7.1K
16:00 1,668.05 1,668.56 1,667.88 1,668.37 9.5K
16:05 1,669.23 1,671.15 1,669.23 1,671.15 8.6K
16:10 1,671.55 1,672.46 1,671.47 1,671.47 9.3K
16:15 1,672.32 1,672.56 1,671.43 1,671.48 5.2K
16:20 1,671.75 1,671.75 1,670.79 1,671.15 9.0K
16:25 1,671.10 1,671.92 1,670.83 1,671.32 7.5K
16:30 1,671.12 1,671.37 1,670.30 1,670.30 18.6K
16:35 1,670.03 1,671.24 1,670.03 1,671.21 3.7K
16:40 1,670.78 1,672.40 1,670.55 1,671.65 6.2K
16:45 1,671.65 1,672.54 1,671.38 1,671.95 5.3K
16:50 1,671.34 1,672.91 1,671.29 1,672.26 9.6K
16:55 1,671.76 1,673.64 1,670.93 1,670.93 14.4K
17:00 1,671.12 1,671.12 1,668.14 1,669.73 9.3K
17:05 1,669.21 1,670.03 1,669.17 1,669.17 16.1K
17:10 1,669.28 1,670.71 1,669.22 1,670.71 13.0K
17:15 1,670.25 1,670.94 1,670.25 1,670.55 10.0K
17:20 1,670.66 1,671.00 1,669.92 1,669.92 19.2K
17:25 1,668.79 1,669.63 1,668.22 1,668.98 35.1K
17:30 1,670.51 1,670.51 1,670.51 1,670.51 562.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし