Getinge (GETIBs)

GETIBs
🏛️ スウェーデン →
213.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.00 196.05 195.80 195.80 3.9K
09:02 195.75 195.85 195.70 195.70 0.3K
09:03 195.65 195.65 195.65 195.65 0.1K
09:04 195.80 195.80 195.60 195.80 1.8K
09:06 195.65 195.75 195.65 195.80 1.0K
09:07 195.90 195.90 195.75 195.75 0.1K
09:08 195.70 195.70 195.70 195.70 0.1K
09:10 195.70 196.00 195.70 196.00 0.1K
09:11 195.75 195.75 195.75 195.75 0.1K
09:13 196.00 196.00 196.00 195.95 0.3K
09:14 195.80 196.00 195.80 196.00 0.0K
09:15 195.75 195.90 195.75 195.90 0.6K
09:16 196.00 196.00 195.75 195.75 0.3K
09:18 195.95 195.95 195.95 195.95 0.0K
09:19 195.95 195.95 195.95 196.00 0.0K
09:20 195.70 195.70 195.70 195.70 0.0K
09:21 195.95 195.95 195.95 196.00 0.0K
09:23 196.05 196.05 196.05 196.10 0.1K
09:25 196.10 196.10 196.10 196.10 0.1K
09:26 196.10 196.10 196.10 196.10 0.1K
09:28 195.95 195.95 195.95 196.00 0.0K
09:32 195.95 195.95 195.70 195.80 1.3K
09:33 195.85 195.85 195.85 195.90 0.0K
09:34 195.70 195.70 195.70 195.70 0.2K
09:36 195.85 195.85 195.55 195.60 1.5K
09:37 195.75 195.75 195.55 195.80 0.2K
09:40 195.60 195.60 195.60 195.60 0.2K
09:44 195.65 195.65 195.65 195.65 0.1K
09:46 195.75 195.75 195.75 195.80 0.0K
09:49 195.80 195.85 195.80 195.85 2.2K
09:50 196.05 196.05 196.05 196.05 0.1K
09:52 195.60 195.75 195.60 195.75 2.0K
09:55 195.75 195.75 195.75 195.75 0.6K
09:56 195.85 195.85 195.85 195.90 0.9K
10:00 195.85 195.85 195.85 195.90 0.0K
10:02 196.05 196.05 195.90 195.90 1.0K
10:03 196.05 196.05 196.05 196.05 0.7K
10:05 196.10 196.35 196.10 196.35 3.0K
10:07 196.35 196.35 196.35 196.40 0.2K
10:08 196.20 196.20 196.20 196.20 0.3K
10:09 196.15 196.15 196.15 196.15 0.0K
10:10 196.20 196.35 196.20 196.35 0.9K
10:11 196.20 196.20 196.20 196.20 0.2K
10:13 196.40 196.40 196.40 196.40 0.2K
10:14 196.30 196.30 196.30 196.30 0.1K
10:15 196.25 196.25 196.15 196.25 1.4K
10:16 196.15 196.15 196.05 196.10 0.3K
10:17 196.00 196.15 196.00 196.15 1.9K
10:19 196.25 196.25 196.10 196.10 0.3K
10:20 196.10 196.10 196.10 196.10 0.2K
10:21 196.05 196.05 196.00 196.00 1.0K
10:23 195.90 195.90 195.90 195.90 0.1K
10:24 195.90 195.90 195.90 195.90 0.0K
10:25 195.95 195.95 195.95 195.95 0.4K
10:26 195.90 195.90 195.90 195.90 0.2K
10:27 195.90 195.95 195.90 196.00 5.3K
10:28 196.00 196.15 196.00 195.95 0.8K
10:29 196.00 196.00 196.00 196.00 1.1K
10:33 195.90 195.90 195.70 195.65 0.5K
10:34 195.70 195.75 195.70 195.75 1.0K
10:35 195.85 195.85 195.85 195.85 0.1K
10:36 196.05 196.05 196.05 196.10 0.9K
10:37 196.10 196.10 196.10 196.10 0.2K
10:39 196.05 196.05 196.05 196.05 0.3K
10:40 196.05 196.05 196.05 196.10 0.2K
10:41 196.15 196.15 196.15 196.15 0.0K
10:42 196.10 196.10 196.10 196.10 0.0K
10:44 196.10 196.10 196.10 196.10 0.1K
10:45 196.00 196.00 196.00 196.00 2.2K
10:48 196.15 196.25 196.15 196.25 1.2K
10:49 196.20 196.25 196.20 196.30 0.5K
10:51 196.00 196.00 196.00 196.00 2.7K
10:52 196.00 196.00 195.90 195.90 1.4K
10:55 195.80 195.80 195.80 195.80 0.4K
10:56 195.70 195.70 195.70 195.70 1.0K
10:58 195.70 195.70 195.70 195.70 0.1K
11:00 195.65 195.65 195.65 195.65 0.1K
11:01 195.65 195.65 195.60 195.60 0.3K
11:02 195.55 195.55 195.55 195.55 0.1K
11:03 195.65 195.65 195.65 195.65 0.5K
11:05 195.75 195.75 195.75 195.80 1.5K
11:06 195.80 195.95 195.80 196.00 1.0K
11:07 196.05 196.20 196.05 196.20 0.9K
11:08 196.20 196.20 196.20 196.20 0.5K
11:09 196.10 196.10 196.10 196.10 0.1K
11:10 196.05 196.05 195.85 195.85 0.4K
11:11 195.80 195.80 195.80 195.80 0.0K
11:12 195.80 195.85 195.80 195.85 0.8K
11:13 195.85 195.85 195.85 195.90 0.1K
11:15 195.90 195.90 195.90 195.90 0.2K
11:16 196.00 196.00 196.00 196.00 0.0K
11:17 195.85 195.95 195.85 195.90 1.3K
11:19 196.00 196.00 196.00 196.00 0.5K
11:20 196.10 196.10 196.10 196.10 0.1K
11:21 196.05 196.20 196.05 196.20 0.9K
11:22 196.10 196.10 196.10 196.10 0.1K
11:23 196.05 196.05 196.05 196.10 0.0K
11:25 196.05 196.05 196.05 196.05 0.1K
11:26 196.00 196.00 196.00 196.00 0.1K
11:27 195.95 195.95 195.95 195.95 0.1K
11:29 195.90 195.90 195.90 195.90 0.1K
11:32 195.95 195.95 195.95 195.95 0.0K
11:35 195.90 195.90 195.90 195.90 0.1K
11:37 195.80 195.80 195.80 195.75 1.1K
11:38 195.85 195.85 195.85 195.90 1.9K
11:39 195.95 195.95 195.95 195.95 0.1K
11:42 195.85 195.85 195.85 195.85 0.2K
11:44 195.85 195.85 195.85 195.90 0.1K
11:46 195.80 195.85 195.80 195.85 0.5K
11:47 195.85 195.85 195.85 195.85 0.2K
11:48 195.70 195.70 195.70 195.70 0.3K
11:49 195.65 195.65 195.65 195.70 0.2K
11:50 195.60 195.65 195.60 195.55 0.3K
11:52 195.50 195.50 195.50 195.45 0.8K
11:53 195.50 195.50 195.50 195.50 0.1K
11:54 195.55 195.55 195.55 195.60 0.3K
11:55 195.45 195.45 195.45 195.50 0.3K
11:56 195.50 195.50 195.50 195.50 0.1K
11:57 195.40 195.40 195.40 195.40 0.2K
11:58 195.55 195.55 195.55 195.60 1.2K
11:59 195.50 195.50 195.50 195.50 0.0K
12:05 195.70 195.70 195.70 195.70 0.1K
12:07 195.80 195.80 195.80 195.80 0.0K
12:08 195.80 195.80 195.80 195.80 0.6K
12:10 195.85 195.85 195.85 195.90 0.3K
12:15 195.85 195.85 195.85 195.85 0.0K
12:16 195.85 195.85 195.85 195.85 0.8K
12:17 195.95 196.10 195.95 196.10 1.0K
12:18 196.10 196.15 196.10 196.20 0.0K
12:19 196.30 196.30 196.30 196.30 0.6K
12:21 196.15 196.15 196.15 196.15 0.0K
12:22 196.35 196.45 196.35 196.45 0.2K
12:24 196.15 196.15 196.15 196.15 0.1K
12:25 196.05 196.05 196.05 196.05 0.3K
12:29 196.15 196.15 196.15 196.15 0.2K
12:31 196.00 196.00 196.00 195.95 0.2K
12:32 196.00 196.00 195.90 195.90 0.4K
12:33 195.85 195.85 195.85 195.90 0.3K
12:36 195.95 195.95 195.95 195.95 0.2K
12:38 195.95 195.95 195.95 196.00 0.6K
12:42 195.95 195.95 195.95 196.00 0.7K
12:46 196.10 196.10 196.10 196.10 0.1K
12:48 195.95 195.95 195.95 195.95 0.0K
12:50 196.10 196.10 196.10 196.10 0.0K
12:52 196.10 196.10 196.10 196.10 0.6K
12:54 196.25 196.25 196.25 196.30 2.0K
12:56 196.35 196.35 196.25 196.25 0.4K
12:57 196.35 196.35 196.35 196.35 0.5K
13:00 196.70 196.70 196.70 196.70 1.9K
13:05 196.70 196.70 196.70 196.70 0.8K
13:08 196.85 197.00 196.85 197.00 0.6K
13:09 197.15 197.15 197.15 197.15 6.7K
13:10 197.05 197.05 197.00 197.00 0.3K
13:11 197.00 197.00 196.85 196.85 0.2K
13:14 197.05 197.05 197.05 197.05 11.6K
13:15 197.15 197.15 197.15 197.20 2.4K
13:16 197.20 197.20 197.20 197.20 0.0K
13:18 197.20 197.20 197.20 197.20 0.8K
13:21 197.15 197.15 197.15 197.15 0.2K
13:24 197.10 197.15 197.10 197.10 0.1K
13:26 197.10 197.10 197.10 197.10 0.1K
13:28 197.20 197.20 197.20 197.20 0.0K
13:29 197.20 197.20 197.05 197.10 0.1K
13:32 197.00 197.00 197.00 197.00 0.0K
13:33 197.00 197.00 196.80 196.80 3.0K
13:34 196.75 196.75 196.65 196.65 0.1K
13:35 196.60 196.60 196.60 196.60 0.0K
13:36 196.70 196.70 196.70 196.70 0.1K
13:38 196.65 196.65 196.65 196.70 0.0K
13:39 196.65 196.85 196.65 196.85 0.3K
13:42 196.85 196.85 196.85 196.90 0.0K
13:43 196.70 196.75 196.70 196.75 0.9K
13:44 196.65 196.65 196.65 196.70 0.2K
13:50 196.75 196.75 196.75 196.75 0.0K
13:54 196.65 196.65 196.60 196.60 0.3K
14:01 196.55 196.65 196.55 196.65 0.2K
14:09 196.55 196.55 196.50 196.50 0.6K
14:10 196.55 196.55 196.55 196.60 0.1K
14:14 196.45 196.45 196.45 196.45 0.3K
14:18 196.35 196.35 196.30 196.35 0.4K
14:19 196.70 196.70 196.70 196.70 0.1K
14:22 196.85 196.85 196.85 196.85 0.0K
14:33 196.90 197.00 196.90 197.00 1.2K
14:36 197.05 197.15 197.05 197.15 0.5K
14:38 197.20 197.20 197.20 197.20 0.1K
14:41 197.45 197.45 197.45 197.45 0.0K
14:42 197.30 197.30 197.30 197.30 0.0K
14:45 197.25 197.25 197.20 197.20 0.3K
14:47 197.15 197.15 197.15 197.15 0.1K
14:48 197.05 197.05 197.05 197.05 0.0K
14:49 197.00 197.00 197.00 197.00 0.0K
14:52 197.10 197.15 197.10 197.15 0.6K
14:58 197.25 197.25 197.25 197.25 0.8K
14:59 197.25 197.25 197.25 197.25 0.2K
15:01 197.25 197.25 197.20 197.20 0.1K
15:03 197.15 197.15 197.15 197.20 0.0K
15:04 197.05 197.05 197.05 197.05 0.6K
15:05 197.00 197.00 197.00 197.00 0.2K
15:06 197.10 197.10 197.10 197.10 0.5K
15:07 197.25 197.25 197.25 197.25 0.1K
15:09 197.20 197.20 197.20 197.20 0.0K
15:11 197.15 197.15 197.15 197.15 0.1K
15:12 197.10 197.10 197.10 197.05 0.3K
15:16 197.00 197.00 197.00 197.00 0.0K
15:17 196.95 196.95 196.90 196.85 0.4K
15:18 196.95 196.95 196.95 197.00 0.0K
15:19 197.00 197.00 197.00 197.00 0.4K
15:24 197.00 197.00 197.00 197.00 0.8K
15:26 197.00 197.00 197.00 197.00 0.2K
15:28 197.15 197.15 197.15 197.15 0.1K
15:29 197.20 197.20 197.20 197.20 0.1K
15:30 197.15 197.15 197.15 197.15 0.0K
15:31 197.30 197.40 197.20 197.20 0.5K
15:32 197.15 197.25 197.00 197.25 1.5K
15:36 197.05 197.05 197.05 197.10 0.0K
15:37 196.95 196.95 196.90 197.00 1.2K
15:40 196.85 196.85 196.85 196.85 0.2K
15:41 196.95 196.95 196.95 196.95 0.3K
15:42 196.85 196.85 196.85 196.85 0.0K
15:43 196.80 196.80 196.80 196.80 0.0K
15:44 196.75 196.75 196.75 196.75 0.0K
15:45 196.65 196.65 196.65 196.65 0.1K
15:47 196.55 196.55 196.50 196.50 2.4K
15:53 196.40 196.40 196.40 196.35 0.0K
15:54 196.40 196.40 196.40 196.40 0.1K
15:57 196.40 196.45 196.40 196.40 0.6K
15:58 196.35 196.35 196.30 196.30 0.4K
15:59 196.40 196.40 196.40 196.40 0.3K
16:01 196.25 196.25 196.25 196.25 0.1K
16:02 196.35 196.35 196.35 196.35 0.0K
16:03 196.20 196.20 196.20 196.20 0.1K
16:04 196.15 196.15 196.05 196.05 0.2K
16:07 196.00 196.00 196.00 196.00 0.0K
16:08 196.05 196.05 196.00 196.00 0.3K
16:09 195.95 195.95 195.85 195.85 0.3K
16:10 195.90 195.90 195.90 195.90 0.1K
16:12 195.85 195.85 195.80 195.90 0.4K
16:14 195.75 195.75 195.70 195.70 0.2K
16:16 195.60 195.60 195.60 195.60 0.0K
16:17 195.55 195.55 195.55 195.55 0.1K
16:18 195.55 195.55 195.50 195.50 0.1K
16:19 195.45 195.45 195.25 195.25 0.6K
16:20 195.35 195.35 195.35 195.35 0.3K
16:21 195.35 195.35 195.35 195.40 1.0K
16:24 195.40 195.40 195.40 195.40 0.0K
16:26 195.30 195.30 195.30 195.30 0.1K
16:27 195.30 195.30 195.30 195.30 0.1K
16:28 195.20 195.20 195.20 195.20 1.7K
16:29 195.25 195.25 195.25 195.25 0.0K
16:30 195.30 195.30 195.30 195.30 0.0K
16:32 195.30 195.30 195.30 195.30 0.3K
16:33 195.25 195.25 195.25 195.25 0.0K
16:34 195.25 195.25 195.25 195.25 1.1K
16:36 195.30 195.45 195.30 195.45 3.5K
16:37 195.40 195.40 195.40 195.40 0.4K
16:38 195.50 195.50 195.50 195.45 0.6K
16:39 195.60 195.60 195.60 195.60 1.1K
16:44 195.65 195.65 195.65 195.70 0.0K
16:46 195.45 195.45 195.40 195.40 0.5K
16:48 195.35 195.35 195.35 195.40 0.0K
16:49 195.35 195.35 195.35 195.35 0.3K
16:50 195.45 195.45 195.45 195.50 0.5K
16:51 195.45 195.45 195.45 195.45 0.0K
16:54 195.30 195.30 195.30 195.25 2.1K
16:55 195.20 195.35 195.20 195.40 2.4K
16:56 195.35 195.35 195.30 195.35 0.9K
16:57 195.25 195.25 195.25 195.25 0.1K
16:58 195.30 195.30 195.30 195.30 0.3K
17:00 195.35 195.35 195.35 195.40 0.4K
17:03 195.25 195.25 195.25 195.30 0.5K
17:05 195.45 195.45 195.45 195.45 0.6K
17:07 195.50 195.50 195.50 195.50 2.4K
17:08 195.55 195.55 195.55 195.55 1.4K
17:09 195.65 195.65 195.65 195.65 0.1K
17:13 195.55 195.55 195.55 195.55 0.4K
17:16 195.50 195.50 195.50 195.50 0.1K
17:17 195.45 195.55 195.45 195.50 0.6K
17:19 195.45 195.45 195.45 195.45 0.1K
17:20 195.40 195.50 195.40 195.50 0.8K
17:21 195.50 195.50 195.50 195.50 0.4K
17:22 195.50 195.55 195.50 195.55 0.2K
17:23 195.65 195.65 195.60 195.60 0.6K
17:24 195.65 195.65 195.50 195.50 0.5K
17:30 195.85 195.85 195.85 195.85 223.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし