5.88
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |
| 09:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 09:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 09:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:30 | 7.00 | 7.12 | 7.00 | 7.12 | 1.3K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 17:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |