5.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 12:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:20 | 5.80 | 5.82 | 5.80 | 5.82 | 0.0K |
| 12:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 12:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 12:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 17:05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |