5.80
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.62 | 5.72 | 5.56 | 5.72 | 6.4K |
| 09:05 | 5.72 | 5.72 | 5.54 | 5.54 | 1.7K |
| 09:10 | 5.54 | 5.54 | 5.32 | 5.32 | 2.8K |
| 09:15 | 5.36 | 5.52 | 5.36 | 5.52 | 0.4K |
| 09:20 | 5.52 | 5.56 | 5.52 | 5.56 | 0.0K |
| 09:30 | 5.56 | 5.62 | 5.56 | 5.62 | 0.1K |
| 09:35 | 5.54 | 5.60 | 5.54 | 5.60 | 1.6K |
| 09:40 | 5.60 | 5.62 | 5.60 | 5.62 | 1.5K |
| 09:45 | 5.68 | 5.86 | 5.68 | 5.86 | 2.0K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 10:15 | 5.80 | 5.80 | 5.70 | 5.70 | 0.4K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:35 | 5.70 | 5.96 | 5.70 | 5.96 | 2.7K |
| 11:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:05 | 5.74 | 5.92 | 5.74 | 5.92 | 0.5K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 15:20 | 5.74 | 5.76 | 5.74 | 5.76 | 0.6K |
| 15:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:55 | 5.70 | 5.76 | 5.70 | 5.76 | 0.1K |
| 16:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 16:20 | 5.70 | 5.74 | 5.70 | 5.74 | 0.0K |
| 16:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 16:30 | 5.72 | 5.72 | 5.70 | 5.70 | 0.6K |
| 16:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 16:45 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 17:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 17:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |