1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 854.00 | 854.00 | 850.00 | 850.00 | 2.9K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 09:50 | 831.00 | 831.00 | 831.00 | 831.00 | 1.9K |
| 10:00 | 840.00 | 840.00 | 835.00 | 835.00 | 0.6K |
| 10:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 10:25 | 832.00 | 832.00 | 830.00 | 830.00 | 0.8K |
| 10:30 | 812.00 | 812.00 | 807.00 | 807.00 | 7.0K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 12:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 12:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 15:20 | 810.00 | 810.00 | 805.00 | 810.00 | 1.9K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 18.1K |