1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.7K |
| 09:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 10:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 10:10 | 730.00 | 730.00 | 728.00 | 728.00 | 2.0K |
| 10:15 | 726.00 | 726.00 | 722.00 | 722.00 | 0.4K |
| 10:20 | 720.00 | 720.00 | 720.00 | 720.00 | 1.7K |
| 10:25 | 715.00 | 715.00 | 714.00 | 714.00 | 1.3K |
| 10:30 | 714.00 | 714.00 | 711.00 | 711.00 | 0.6K |
| 10:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:55 | 718.00 | 718.00 | 711.00 | 711.00 | 1.5K |
| 11:00 | 720.00 | 727.00 | 720.00 | 727.00 | 0.5K |
| 11:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 12:30 | 711.00 | 715.00 | 710.00 | 715.00 | 17.4K |
| 12:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 12:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 12:45 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 12:55 | 722.00 | 725.00 | 722.00 | 725.00 | 0.6K |
| 13:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 13:15 | 720.00 | 722.00 | 720.00 | 722.00 | 0.2K |
| 13:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 13:45 | 717.00 | 720.00 | 717.00 | 720.00 | 0.3K |
| 14:05 | 710.00 | 717.00 | 710.00 | 717.00 | 0.5K |
| 14:10 | 710.00 | 716.00 | 710.00 | 716.00 | 0.3K |
| 14:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 14:30 | 713.00 | 714.00 | 710.00 | 714.00 | 0.9K |
| 14:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.7K |
| 15:05 | 710.00 | 712.00 | 710.00 | 712.00 | 0.3K |
| 15:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 15:15 | 710.00 | 710.00 | 709.00 | 709.00 | 0.7K |
| 15:20 | 709.00 | 709.00 | 708.00 | 708.00 | 0.2K |
| 15:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |