1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 09:20 | 757.00 | 764.00 | 757.00 | 764.00 | 0.2K |
| 10:40 | 755.00 | 755.00 | 745.00 | 745.00 | 1.5K |
| 10:50 | 748.00 | 748.00 | 740.00 | 740.00 | 3.5K |
| 11:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:30 | 747.00 | 759.00 | 747.00 | 759.00 | 0.4K |
| 12:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 13:20 | 732.00 | 732.00 | 732.00 | 732.00 | 4.0K |
| 13:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:30 | 757.00 | 772.00 | 757.00 | 757.00 | 5.3K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:10 | 757.00 | 758.00 | 757.00 | 757.00 | 3.5K |
| 14:45 | 754.00 | 754.00 | 754.00 | 754.00 | 7.0K |
| 14:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 14:55 | 749.00 | 749.00 | 745.00 | 745.00 | 0.5K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:15 | 750.00 | 750.00 | 745.00 | 745.00 | 0.3K |
| 15:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |