1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 830.00 | 825.00 | 830.00 | 2.0K |
| 09:05 | 837.00 | 837.00 | 831.00 | 831.00 | 0.5K |
| 09:10 | 835.00 | 839.00 | 835.00 | 839.00 | 0.8K |
| 09:20 | 839.00 | 839.00 | 825.00 | 825.00 | 1.2K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:35 | 821.00 | 821.00 | 820.00 | 820.00 | 1.8K |
| 09:40 | 813.00 | 813.00 | 808.00 | 808.00 | 2.3K |
| 09:45 | 806.00 | 806.00 | 790.00 | 800.00 | 3.1K |
| 10:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.8K |
| 10:05 | 795.00 | 795.00 | 794.00 | 794.00 | 0.5K |
| 10:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 10:15 | 797.00 | 797.00 | 790.00 | 797.00 | 2.4K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 10:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 797.00 | 797.00 | 794.00 | 794.00 | 0.3K |
| 12:40 | 788.00 | 788.00 | 788.00 | 788.00 | 1.9K |
| 12:45 | 774.00 | 784.00 | 774.00 | 784.00 | 1.7K |
| 12:50 | 776.00 | 782.00 | 767.00 | 772.00 | 4.8K |
| 12:55 | 773.00 | 773.00 | 768.00 | 770.00 | 1.4K |
| 13:00 | 774.00 | 774.00 | 772.00 | 772.00 | 0.6K |
| 13:10 | 780.00 | 782.00 | 778.00 | 778.00 | 1.7K |
| 13:15 | 775.00 | 777.00 | 775.00 | 777.00 | 0.7K |
| 13:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.6K |
| 13:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:45 | 774.00 | 774.00 | 774.00 | 774.00 | 1.5K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:00 | 771.00 | 771.00 | 771.00 | 771.00 | 4.8K |
| 14:20 | 768.00 | 768.00 | 766.00 | 766.00 | 1.0K |
| 14:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 14:35 | 766.00 | 772.00 | 766.00 | 772.00 | 1.0K |
| 15:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 15:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 15:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:20 | 770.00 | 771.00 | 770.00 | 771.00 | 0.2K |
| 15:30 | 766.00 | 766.00 | 766.00 | 766.00 | 2.3K |