1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 753.00 | 758.00 | 728.00 | 750.00 | 23.3K |
| 09:05 | 750.00 | 757.00 | 739.00 | 757.00 | 2.3K |
| 09:10 | 759.00 | 774.00 | 759.00 | 770.00 | 2.9K |
| 09:15 | 765.00 | 765.00 | 758.00 | 758.00 | 1.1K |
| 09:20 | 760.00 | 760.00 | 758.00 | 758.00 | 0.5K |
| 09:25 | 760.00 | 760.00 | 759.00 | 759.00 | 0.4K |
| 09:30 | 760.00 | 760.00 | 754.00 | 757.00 | 3.3K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:40 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 09:45 | 768.00 | 768.00 | 761.00 | 761.00 | 0.5K |
| 09:55 | 761.00 | 766.00 | 761.00 | 766.00 | 0.8K |
| 10:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 10:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 10:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 10:20 | 774.00 | 774.00 | 767.00 | 767.00 | 3.1K |
| 10:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 10:30 | 775.00 | 777.00 | 775.00 | 777.00 | 0.9K |
| 10:35 | 777.00 | 780.00 | 776.00 | 780.00 | 1.4K |
| 10:45 | 781.00 | 781.00 | 780.00 | 780.00 | 0.6K |
| 10:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:55 | 775.00 | 775.00 | 771.00 | 771.00 | 1.1K |
| 11:00 | 775.00 | 775.00 | 771.00 | 771.00 | 0.4K |
| 11:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 12:30 | 767.00 | 767.00 | 760.00 | 760.00 | 6.9K |
| 12:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:45 | 766.00 | 785.00 | 766.00 | 785.00 | 2.8K |
| 12:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:15 | 774.00 | 774.00 | 773.00 | 773.00 | 2.2K |
| 13:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.6K |
| 13:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 13:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 13:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:55 | 763.00 | 765.00 | 763.00 | 765.00 | 1.7K |
| 14:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |
| 14:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 14:15 | 761.00 | 761.00 | 760.00 | 760.00 | 0.5K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 14:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:50 | 762.00 | 762.00 | 759.00 | 759.00 | 0.5K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.6K |
| 15:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 15:05 | 759.00 | 759.00 | 757.00 | 757.00 | 0.7K |
| 15:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 2.1K |