1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 692.00 | 693.00 | 692.00 | 693.00 | 5.7K |
| 09:05 | 699.00 | 699.00 | 699.00 | 699.00 | 1.1K |
| 09:10 | 687.00 | 687.00 | 687.00 | 687.00 | 0.5K |
| 09:25 | 696.00 | 704.00 | 696.00 | 704.00 | 2.3K |
| 09:30 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 09:35 | 702.00 | 704.00 | 702.00 | 704.00 | 0.5K |
| 09:40 | 705.00 | 713.00 | 705.00 | 713.00 | 1.8K |
| 09:45 | 713.00 | 747.00 | 713.00 | 747.00 | 7.5K |
| 09:50 | 732.00 | 734.00 | 723.00 | 731.00 | 1.7K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 0.8K |
| 10:05 | 740.00 | 740.00 | 739.00 | 739.00 | 0.7K |
| 10:10 | 721.00 | 727.00 | 721.00 | 727.00 | 1.9K |
| 10:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 12:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 12:35 | 721.00 | 721.00 | 721.00 | 721.00 | 1.2K |
| 12:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:20 | 720.00 | 720.00 | 719.00 | 719.00 | 1.9K |
| 13:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:30 | 719.00 | 719.00 | 717.00 | 719.00 | 0.3K |
| 13:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 13:45 | 715.00 | 715.00 | 713.00 | 713.00 | 0.7K |
| 14:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 14:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 14:15 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |
| 14:45 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 14:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |
| 15:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 15:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 15:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.6K |