1,083.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 580.00 | 580.00 | 5.6K |
| 09:10 | 579.00 | 579.00 | 574.00 | 574.00 | 2.0K |
| 09:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 09:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 09:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 1.2K |
| 10:05 | 571.00 | 571.00 | 571.00 | 571.00 | 1.4K |
| 10:10 | 572.00 | 581.00 | 572.00 | 581.00 | 0.2K |
| 10:15 | 582.00 | 586.00 | 582.00 | 586.00 | 2.7K |
| 10:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 10:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 10:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 10:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 11:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:10 | 576.00 | 579.00 | 576.00 | 579.00 | 0.2K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 12:30 | 577.00 | 577.00 | 576.00 | 576.00 | 1.2K |
| 12:35 | 571.00 | 571.00 | 567.00 | 567.00 | 4.4K |
| 12:45 | 568.00 | 569.00 | 566.00 | 566.00 | 1.0K |
| 12:50 | 566.00 | 566.00 | 556.00 | 558.00 | 3.7K |
| 13:00 | 555.00 | 555.00 | 552.00 | 552.00 | 3.2K |
| 13:05 | 550.00 | 550.00 | 540.00 | 540.00 | 9.6K |
| 13:10 | 545.00 | 548.00 | 545.00 | 548.00 | 0.9K |
| 13:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:20 | 550.00 | 550.00 | 548.00 | 548.00 | 0.4K |
| 13:30 | 544.00 | 545.00 | 544.00 | 545.00 | 0.5K |
| 13:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 13:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 14:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 14:20 | 550.00 | 555.00 | 549.00 | 549.00 | 1.1K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 2.0K |
| 14:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 2.3K |
| 15:05 | 545.00 | 560.00 | 544.00 | 553.00 | 2.2K |
| 15:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 15:15 | 560.00 | 560.00 | 550.00 | 550.00 | 0.9K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 1.1K |