Geograce Resources Philippines Inc (GEO)

DigiPlus Interactive Corp (PLUS)

PLUS

25.3500

Pacificonline Systems Inc (LOTO)

LOTO

2.0800

Security Bank Corp (SECB)

SECB

70.2000

Ginebra San Miguel Inc (GSMI)

GSMI

279.4000

TKC Metals Corp (T)

T

0.3150

Concrete Aggregates Corp (CA)

CA

53.9500

San Miguel Corp Pref 3 (SMC2I)

SMC2I

74.0000

A Brown Company Inc Preferred Series B (BRNPB)

BRNPB

104.5000

Philippine Savings Bank (PSB)

PSB

56.7500

Jollibee Foods Corp Preferred (JFCPA)

JFCPA

995.0000

LFM Properties Corp (LPC)

LPC

0.0600

Berjaya Philippines Inc (BCOR)

BCOR

7.8500

Manila Bulletin Publishing Corp (MB)

MB

0.1990

Del Monte Pacific Ltd (DMPL)

DMPL

4.2000

Del Monte Pacific Ltd Pref (DMPA1)

DMPA1

4.2000

AC Energy Philippines Inc (ACEN)

ACEN

2.4300

Lepanto Consolidated Mining Co B (LCB)

LCB

0.1760

Ever Gotesco Resources and Holdings Inc (EVER)

EVER

0.2200

Dizon Copper Silver Mines Inc (DIZ)

DIZ

4.2300

OceanaGold (OGP)

OGP

24.2000