Genimous Technology Co Ltd (000676)

000676
🏛️ 中国 →
9.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.01 10.06 9.84 9.91 9,324.9K
09:35 9.91 10.00 9.89 9.98 3,141.5K
09:40 9.99 10.14 9.99 10.08 4,910.0K
09:45 10.09 10.13 10.05 10.05 2,654.8K
09:50 10.06 10.08 10.03 10.05 1,997.8K
09:55 10.05 10.05 10.01 10.03 1,596.8K
10:00 10.03 10.06 10.02 10.02 1,206.3K
10:05 10.01 10.07 10.01 10.05 1,435.7K
10:10 10.04 10.08 10.04 10.07 817.2K
10:15 10.07 10.07 10.01 10.01 1,344.3K
10:20 10.01 10.02 9.98 10.00 1,583.6K
10:25 10.01 10.03 10.00 10.01 1,117.9K
10:30 10.00 10.02 9.99 10.01 1,229.3K
10:35 10.01 10.02 9.98 10.01 1,060.1K
10:40 10.01 10.05 10.00 10.04 744.9K
10:45 10.05 10.07 10.04 10.06 1,135.4K
10:50 10.06 10.06 10.02 10.03 781.7K
10:55 10.02 10.04 10.01 10.02 597.2K
11:00 10.01 10.02 9.97 9.98 1,364.7K
11:05 9.99 10.00 9.94 9.96 1,210.4K
11:10 9.96 9.98 9.94 9.94 799.5K
11:15 9.94 9.97 9.92 9.92 693.4K
11:20 9.92 9.97 9.92 9.95 821.7K
11:25 9.95 10.01 9.95 10.00 725.3K
11:30 10.00 10.00 10.00 10.00 19.5K
13:00 10.02 10.02 9.96 9.97 887.1K
13:05 9.97 9.98 9.94 9.94 535.0K
13:10 9.95 9.96 9.91 9.92 627.1K
13:15 9.92 9.92 9.89 9.91 1,570.4K
13:20 9.91 9.91 9.88 9.88 1,589.8K
13:25 9.88 9.90 9.88 9.90 928.2K
13:30 9.89 9.90 9.86 9.87 1,952.9K
13:35 9.88 9.88 9.84 9.85 1,405.3K
13:40 9.85 9.89 9.85 9.85 917.6K
13:45 9.85 9.86 9.83 9.85 1,008.5K
13:50 9.85 9.88 9.83 9.87 1,009.2K
13:55 9.88 9.89 9.84 9.85 1,323.8K
14:00 9.84 9.86 9.81 9.86 1,665.5K
14:05 9.86 9.88 9.82 9.82 1,118.9K
14:10 9.83 9.88 9.83 9.87 1,472.2K
14:15 9.87 9.88 9.83 9.85 1,632.6K
14:20 9.85 9.85 9.83 9.85 722.9K
14:25 9.85 9.86 9.83 9.84 647.2K
14:30 9.84 9.86 9.82 9.82 1,260.1K
14:35 9.82 9.87 9.82 9.87 1,698.6K
14:40 9.87 9.89 9.85 9.86 1,305.6K
14:45 9.86 9.87 9.83 9.84 1,958.7K
14:50 9.84 9.88 9.84 9.85 1,911.0K
14:55 9.85 9.93 9.84 9.93 2,554.0K
15:40 9.92 9.92 9.92 9.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし