Genimous Technology Co Ltd (000676)

000676
🏛️ 中国 →
9.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.28 8.15 8.19 6,352.0K
09:35 8.19 8.21 8.17 8.20 1,850.7K
09:40 8.20 8.21 8.17 8.18 1,089.0K
09:45 8.18 8.18 8.15 8.15 1,347.4K
09:50 8.15 8.15 8.12 8.13 1,765.1K
09:55 8.12 8.16 8.12 8.16 870.5K
10:00 8.16 8.16 8.13 8.14 503.6K
10:05 8.15 8.16 8.14 8.16 389.5K
10:10 8.16 8.16 8.13 8.13 457.3K
10:15 8.13 8.14 8.12 8.12 503.0K
10:20 8.12 8.13 8.11 8.12 522.3K
10:25 8.13 8.13 8.09 8.10 1,234.8K
10:30 8.10 8.11 8.09 8.11 453.4K
10:35 8.10 8.12 8.10 8.11 466.7K
10:40 8.11 8.12 8.10 8.12 268.4K
10:45 8.11 8.12 8.11 8.11 314.1K
10:50 8.11 8.14 8.11 8.14 361.4K
10:55 8.13 8.15 8.13 8.14 272.9K
11:00 8.14 8.15 8.13 8.15 74.9K
11:05 8.14 8.15 8.14 8.14 161.0K
11:10 8.14 8.14 8.13 8.13 160.9K
11:15 8.13 8.14 8.11 8.12 209.8K
11:20 8.11 8.13 8.11 8.11 189.3K
11:25 8.12 8.13 8.11 8.12 258.7K
11:30 8.12 8.12 8.12 8.12 0.5K
13:00 8.12 8.13 8.11 8.12 355.0K
13:05 8.12 8.12 8.10 8.11 251.6K
13:10 8.11 8.12 8.10 8.11 234.2K
13:15 8.10 8.12 8.10 8.10 182.7K
13:20 8.10 8.11 8.09 8.09 359.1K
13:25 8.10 8.11 8.09 8.11 228.2K
13:30 8.10 8.12 8.10 8.11 223.3K
13:35 8.11 8.12 8.10 8.11 132.7K
13:40 8.12 8.12 8.10 8.10 110.8K
13:45 8.10 8.11 8.09 8.09 481.0K
13:50 8.09 8.11 8.09 8.09 445.5K
13:55 8.09 8.10 8.08 8.09 209.4K
14:00 8.09 8.09 8.06 8.07 957.6K
14:05 8.07 8.08 8.06 8.06 212.2K
14:10 8.07 8.14 8.06 8.14 1,318.1K
14:15 8.14 8.14 8.11 8.12 1,171.3K
14:20 8.13 8.13 8.10 8.11 626.3K
14:25 8.11 8.12 8.10 8.12 240.5K
14:30 8.12 8.14 8.11 8.14 519.5K
14:35 8.14 8.15 8.13 8.14 553.4K
14:40 8.14 8.15 8.13 8.15 392.3K
14:45 8.14 8.15 8.13 8.14 482.4K
14:50 8.14 8.15 8.13 8.15 687.3K
14:55 8.14 8.15 8.14 8.15 314.0K
15:40 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし