Genimous Technology Co Ltd (000676)

000676
🏛️ 中国 →
9.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.18 8.04 8.16 2,060.9K
09:35 8.17 8.20 8.16 8.18 759.5K
09:40 8.18 8.21 8.17 8.21 887.3K
09:45 8.21 8.21 8.18 8.19 437.2K
09:50 8.19 8.19 8.14 8.15 424.7K
09:55 8.15 8.15 8.13 8.14 287.2K
10:00 8.13 8.15 8.12 8.12 317.5K
10:05 8.13 8.14 8.10 8.11 335.2K
10:10 8.11 8.13 8.11 8.12 147.3K
10:15 8.13 8.14 8.12 8.14 169.0K
10:20 8.14 8.14 8.12 8.12 191.4K
10:25 8.13 8.17 8.12 8.17 314.8K
10:30 8.16 8.18 8.14 8.15 162.7K
10:35 8.16 8.17 8.15 8.15 97.5K
10:40 8.15 8.16 8.14 8.14 62.9K
10:45 8.14 8.16 8.14 8.14 142.9K
10:50 8.14 8.14 8.11 8.11 187.8K
10:55 8.11 8.13 8.11 8.12 51.0K
11:00 8.13 8.13 8.11 8.11 139.4K
11:05 8.11 8.13 8.11 8.12 204.7K
11:10 8.13 8.13 8.11 8.12 72.8K
11:15 8.11 8.11 8.10 8.10 218.9K
11:20 8.10 8.12 8.10 8.10 151.2K
11:25 8.11 8.11 8.08 8.09 316.9K
13:00 8.08 8.10 8.08 8.09 175.5K
13:05 8.08 8.09 8.06 8.07 386.3K
13:10 8.07 8.08 8.06 8.07 159.9K
13:15 8.07 8.08 8.06 8.07 152.7K
13:20 8.07 8.08 8.06 8.06 214.4K
13:25 8.07 8.08 8.05 8.08 256.9K
13:30 8.08 8.08 8.06 8.07 132.3K
13:35 8.07 8.09 8.07 8.09 112.1K
13:40 8.10 8.10 8.07 8.07 120.2K
13:45 8.07 8.09 8.07 8.09 39.4K
13:50 8.08 8.13 8.08 8.11 314.9K
13:55 8.12 8.12 8.10 8.11 151.8K
14:00 8.11 8.12 8.10 8.11 94.3K
14:05 8.11 8.12 8.11 8.12 73.6K
14:10 8.12 8.12 8.09 8.09 175.3K
14:15 8.09 8.10 8.09 8.09 80.7K
14:20 8.09 8.10 8.09 8.10 89.5K
14:25 8.09 8.10 8.09 8.09 62.3K
14:30 8.09 8.11 8.09 8.10 287.7K
14:35 8.10 8.11 8.10 8.10 57.3K
14:40 8.10 8.11 8.09 8.10 247.7K
14:45 8.10 8.10 8.09 8.10 352.0K
14:50 8.09 8.10 8.09 8.10 301.3K
14:55 8.10 8.10 8.09 8.09 208.3K
15:40 8.09 8.09 8.09 8.09 85.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし