Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.04 31.24 30.90 31.04 123.0K
09:35 30.92 31.15 30.92 31.10 166.1K
09:40 31.15 31.23 31.00 31.08 158.4K
09:45 31.18 31.34 31.12 31.18 86.5K
09:50 31.18 31.19 30.85 31.01 132.6K
09:55 30.97 31.20 30.97 31.20 60.7K
10:00 31.20 31.25 31.12 31.24 55.6K
10:05 31.24 31.30 31.11 31.11 84.7K
10:10 31.06 31.11 30.85 30.98 106.5K
10:15 30.99 31.06 30.85 30.85 105.5K
10:20 30.84 30.89 30.67 30.72 131.3K
10:25 30.72 30.73 30.41 30.56 308.6K
10:30 30.62 30.73 30.62 30.67 106.7K
10:35 30.65 30.81 30.65 30.78 64.9K
10:40 30.78 30.99 30.77 30.99 100.4K
10:45 31.00 31.11 30.96 31.01 69.0K
10:50 31.00 31.06 30.90 30.97 65.6K
10:55 31.04 31.10 30.85 30.97 130.3K
11:00 30.97 31.09 30.97 31.03 78.7K
11:05 31.03 31.04 30.91 30.91 55.9K
11:10 30.90 31.00 30.90 31.00 30.4K
11:15 30.96 31.14 30.96 31.10 55.9K
11:20 31.10 31.18 31.10 31.11 66.9K
11:25 31.08 31.25 31.08 31.14 93.5K
13:00 31.14 31.14 30.93 30.99 89.2K
13:05 30.93 30.96 30.90 30.92 44.6K
13:10 30.92 31.06 30.83 31.06 59.5K
13:15 31.06 31.06 31.04 31.05 29.8K
13:20 31.05 31.06 30.90 31.00 107.6K
13:25 30.98 30.98 30.90 30.90 84.3K
13:30 30.88 30.96 30.81 30.89 92.9K
13:35 30.88 30.90 30.80 30.84 89.9K
13:40 30.94 30.99 30.89 30.97 14.4K
13:45 30.94 30.99 30.90 30.95 18.2K
13:50 30.95 30.95 30.84 30.88 75.7K
13:55 30.88 30.92 30.88 30.90 12.4K
14:00 30.89 30.94 30.86 30.94 55.2K
14:05 30.97 31.15 30.97 31.15 90.2K
14:10 31.15 31.15 30.88 30.88 59.4K
14:15 30.85 30.90 30.85 30.86 135.3K
14:20 30.86 30.88 30.78 30.78 150.5K
14:25 30.78 30.85 30.68 30.82 199.1K
14:30 30.85 30.93 30.83 30.90 43.3K
14:35 30.91 31.00 30.88 30.97 109.8K
14:40 30.96 31.05 30.95 31.04 116.4K
14:45 31.04 31.15 31.01 31.13 202.3K
14:50 31.12 31.12 30.89 30.89 106.1K
14:55 31.02 31.04 30.90 31.01 107.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし