Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.81 31.16 30.51 31.10 313.5K
09:35 31.16 31.33 31.11 31.24 447.9K
09:40 31.24 31.24 31.04 31.19 117.1K
09:45 31.20 31.25 30.91 30.93 250.9K
09:50 30.93 30.93 30.75 30.79 196.2K
09:55 30.79 30.79 30.62 30.63 160.0K
10:00 30.63 30.91 30.61 30.83 131.9K
10:05 30.88 31.00 30.88 30.88 148.5K
10:10 30.95 31.19 30.90 31.01 196.8K
10:15 31.01 31.10 30.98 30.98 71.7K
10:20 30.94 30.98 30.76 30.90 50.8K
10:25 30.80 30.93 30.76 30.76 40.3K
10:30 30.84 30.92 30.76 30.84 110.2K
10:35 30.84 30.92 30.80 30.92 138.6K
10:40 30.92 31.07 30.92 30.93 222.3K
10:45 30.93 30.93 30.77 30.79 63.4K
10:50 30.81 30.95 30.77 30.94 43.7K
10:55 30.91 30.93 30.86 30.87 65.8K
11:00 30.80 30.85 30.78 30.85 15.9K
11:05 30.85 31.03 30.83 31.00 93.6K
11:10 31.08 31.10 30.90 30.90 105.6K
11:15 30.89 30.89 30.82 30.82 66.2K
11:20 30.82 30.83 30.81 30.81 49.8K
11:25 30.81 30.83 30.72 30.75 88.1K
13:00 30.96 30.96 30.73 30.95 64.3K
13:05 30.87 30.93 30.73 30.78 38.9K
13:10 30.78 30.84 30.74 30.84 22.9K
13:15 30.75 30.81 30.72 30.79 80.3K
13:20 30.78 30.84 30.78 30.83 49.4K
13:25 30.85 30.85 30.74 30.74 34.9K
13:30 30.81 30.99 30.77 30.98 65.5K
13:35 30.99 31.09 30.95 30.95 113.6K
13:40 30.97 31.00 30.79 30.80 42.1K
13:45 30.80 30.93 30.77 30.93 58.5K
13:50 30.88 30.88 30.82 30.86 23.8K
13:55 30.88 30.96 30.88 30.89 24.8K
14:00 30.89 30.89 30.84 30.87 14.9K
14:05 30.89 30.96 30.87 30.96 29.8K
14:10 30.96 31.07 30.96 31.07 168.8K
14:15 31.07 31.08 30.94 30.98 101.7K
14:20 30.99 31.04 30.98 31.00 47.5K
14:25 30.98 31.03 30.96 30.96 44.2K
14:30 30.99 31.00 30.84 30.87 36.6K
14:35 30.83 30.89 30.81 30.83 90.2K
14:40 30.81 30.83 30.80 30.81 40.5K
14:45 30.80 30.90 30.78 30.87 58.4K
14:50 30.87 30.88 30.82 30.85 84.8K
14:55 30.85 30.90 30.85 30.85 40.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし