Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.00 32.20 31.03 31.16 392.5K
09:35 31.03 31.17 30.77 30.95 623.2K
09:40 30.98 31.65 30.96 31.55 361.9K
09:45 31.55 31.55 31.31 31.46 115.2K
09:50 31.42 31.68 31.39 31.62 164.2K
09:55 31.59 31.61 31.42 31.45 51.1K
10:00 31.43 31.58 31.32 31.46 132.1K
10:05 31.54 31.54 31.41 31.41 76.9K
10:10 31.41 31.42 31.12 31.12 121.3K
10:15 31.07 31.16 30.95 31.16 346.6K
10:20 31.16 31.23 31.06 31.06 136.0K
10:25 31.06 31.12 30.91 31.00 108.6K
10:30 31.00 31.07 30.89 30.89 117.6K
10:35 30.90 30.99 30.83 30.91 242.7K
10:40 30.99 31.10 30.99 31.08 93.7K
10:45 31.09 31.09 31.01 31.05 78.3K
10:50 31.03 31.06 30.91 31.06 83.9K
10:55 31.02 31.02 30.89 30.89 81.9K
11:00 30.88 30.89 30.81 30.82 43.2K
11:05 30.81 30.82 30.77 30.79 101.5K
11:10 30.78 30.90 30.75 30.75 69.0K
11:15 30.76 30.83 30.76 30.81 55.3K
11:20 30.82 30.83 30.81 30.83 68.5K
11:25 30.82 30.82 30.76 30.77 58.7K
13:00 30.78 30.97 30.78 30.93 116.4K
13:05 30.93 31.13 30.93 31.13 40.5K
13:10 31.13 31.13 30.99 31.00 53.8K
13:15 31.00 31.03 30.93 30.95 37.0K
13:20 30.95 31.00 30.95 30.98 36.8K
13:25 30.99 30.99 30.88 30.88 53.0K
13:30 30.88 30.96 30.88 30.95 57.4K
13:35 30.95 31.15 30.95 31.15 148.0K
13:40 31.15 31.29 31.00 31.10 142.3K
13:45 31.10 31.13 31.03 31.03 34.6K
13:50 31.04 31.06 31.00 31.03 68.1K
13:55 31.01 31.17 31.00 31.14 62.0K
14:00 31.14 31.22 31.14 31.15 83.7K
14:05 31.12 31.12 30.99 31.00 57.3K
14:10 30.99 31.00 30.96 30.98 53.7K
14:15 30.98 31.02 30.96 31.02 69.9K
14:20 31.02 31.02 30.97 31.00 28.4K
14:25 31.00 31.01 30.95 30.95 39.6K
14:30 30.95 30.95 30.84 30.90 78.3K
14:35 30.91 30.91 30.81 30.85 76.1K
14:40 30.85 30.90 30.75 30.75 167.8K
14:45 30.75 30.75 30.60 30.74 296.1K
14:50 30.76 31.00 30.76 30.98 165.5K
14:55 30.99 31.00 30.98 31.00 46.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし