Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.60 34.29 33.18 33.88 700.3K
09:35 33.90 34.10 33.82 33.82 333.6K
09:40 33.70 33.77 33.44 33.62 211.6K
09:45 33.65 33.77 33.58 33.58 193.6K
09:50 33.58 33.58 33.00 33.01 543.4K
09:55 33.07 33.16 33.00 33.07 215.1K
10:00 33.08 33.28 33.07 33.09 195.1K
10:05 33.06 33.14 32.91 32.98 239.8K
10:10 32.98 33.04 32.70 33.04 439.5K
10:15 33.03 33.16 33.02 33.16 82.4K
10:20 33.15 33.17 32.86 32.89 135.9K
10:25 32.86 33.16 32.85 33.16 190.4K
10:30 33.15 33.17 33.08 33.09 55.3K
10:35 33.09 33.12 33.01 33.02 103.3K
10:40 33.03 33.15 33.02 33.15 92.4K
10:45 33.15 33.16 33.04 33.08 38.0K
10:50 33.08 33.44 33.08 33.30 102.8K
10:55 33.22 33.30 33.22 33.23 59.7K
11:00 33.23 33.34 33.18 33.34 47.4K
11:05 33.34 33.34 32.98 32.98 194.3K
11:10 32.98 33.08 32.98 33.02 59.4K
11:15 33.08 33.20 33.08 33.20 28.0K
11:20 33.23 33.24 33.11 33.11 31.7K
11:25 33.15 33.15 33.11 33.14 74.9K
13:00 33.18 33.20 33.07 33.08 86.2K
13:05 33.10 33.10 32.95 33.05 199.4K
13:10 33.01 33.10 32.99 33.09 43.2K
13:15 33.10 33.10 33.00 33.00 71.7K
13:20 33.01 33.02 32.99 33.01 97.8K
13:25 33.01 33.01 32.97 32.99 124.6K
13:30 32.99 32.99 32.91 32.91 96.5K
13:35 32.91 32.94 32.81 32.84 125.4K
13:40 32.81 33.00 32.81 32.96 51.3K
13:45 33.09 33.09 33.01 33.07 30.6K
13:50 33.03 33.25 33.02 33.25 87.6K
13:55 33.24 33.25 33.17 33.19 37.7K
14:00 33.18 33.22 33.18 33.20 76.2K
14:05 33.21 33.24 33.10 33.10 62.2K
14:10 33.10 33.17 33.03 33.17 100.0K
14:15 33.17 33.33 33.17 33.32 125.5K
14:20 33.32 33.33 33.30 33.33 87.5K
14:25 33.31 33.31 33.21 33.29 64.3K
14:30 33.23 33.25 33.00 33.00 199.9K
14:35 33.00 33.05 32.96 33.02 187.7K
14:40 33.00 33.18 32.98 33.11 164.5K
14:45 33.11 33.13 33.00 33.08 153.4K
14:50 33.03 33.07 32.97 33.06 275.7K
14:55 33.07 33.16 33.04 33.16 177.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし