Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.40 37.66 36.40 37.42 1,864.5K
09:35 37.35 37.40 37.00 37.19 898.4K
09:40 37.24 37.24 36.72 36.76 547.3K
09:45 36.71 36.94 36.60 36.79 569.8K
09:50 36.70 36.85 36.58 36.68 547.3K
09:55 36.66 36.88 36.36 36.36 356.6K
10:00 36.18 36.34 35.70 35.70 599.2K
10:05 35.85 36.27 35.77 36.24 465.0K
10:10 36.21 36.28 35.86 35.96 149.5K
10:15 35.96 36.30 35.96 36.29 163.0K
10:20 36.30 36.80 36.26 36.66 134.4K
10:25 36.66 36.66 36.32 36.49 172.1K
10:30 36.49 37.00 36.40 36.98 396.6K
10:35 36.96 37.20 36.78 37.11 234.4K
10:40 37.10 37.38 37.02 37.29 291.8K
10:45 37.30 37.32 36.65 36.90 158.5K
10:50 36.77 37.11 36.77 36.86 329.8K
10:55 36.83 37.20 36.82 37.19 276.7K
11:00 37.16 37.64 37.11 37.11 556.6K
11:05 37.54 37.54 37.11 37.32 101.9K
11:10 37.32 37.35 37.24 37.34 66.3K
11:15 37.32 37.35 37.25 37.34 73.4K
11:20 37.30 37.32 37.10 37.30 70.6K
11:25 37.35 37.55 37.35 37.55 110.0K
13:00 37.60 37.67 37.10 37.43 418.1K
13:05 37.45 37.58 37.35 37.58 178.1K
13:10 37.52 38.00 37.52 37.76 499.1K
13:15 37.73 37.73 37.55 37.58 161.4K
13:20 37.55 37.72 37.55 37.66 111.5K
13:25 37.65 37.69 37.49 37.50 179.4K
13:30 37.64 37.64 37.40 37.49 184.8K
13:35 37.51 37.60 37.42 37.59 107.6K
13:40 37.60 37.70 37.42 37.48 157.8K
13:45 37.48 37.59 37.36 37.38 255.6K
13:50 37.40 37.55 37.38 37.55 176.6K
13:55 37.54 37.55 37.25 37.44 126.9K
14:00 37.36 37.42 37.22 37.26 169.6K
14:05 37.26 37.35 37.10 37.10 276.4K
14:10 37.12 37.30 37.10 37.30 149.3K
14:15 37.33 37.43 37.26 37.40 101.0K
14:20 37.39 37.45 37.10 37.15 264.3K
14:25 37.13 37.32 37.07 37.32 297.0K
14:30 37.30 37.34 37.19 37.34 117.6K
14:35 37.34 37.42 37.32 37.38 119.6K
14:40 37.36 37.39 37.21 37.22 162.0K
14:45 37.22 37.52 37.22 37.52 398.9K
14:50 37.56 37.69 37.41 37.48 243.9K
14:55 37.49 37.52 37.44 37.49 266.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし