Genew Technologies Co Ltd (688418)

688418
🏛️ 中国 →
29.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.22 31.52 31.20 31.35 287.9K
09:35 31.31 31.84 31.31 31.83 375.5K
09:40 31.82 31.98 31.50 31.50 410.3K
09:45 31.50 31.53 31.24 31.42 242.7K
09:50 31.42 31.59 31.19 31.30 277.0K
09:55 31.18 31.36 31.06 31.36 201.0K
10:00 31.27 31.44 31.26 31.41 38.6K
10:05 31.40 31.47 31.34 31.43 94.1K
10:10 31.41 31.71 31.35 31.44 182.8K
10:15 31.48 31.48 31.34 31.39 63.2K
10:20 31.41 31.47 31.33 31.36 83.3K
10:25 31.20 31.32 31.11 31.25 64.9K
10:30 31.28 31.50 31.28 31.38 78.9K
10:35 31.49 31.49 31.40 31.40 72.6K
10:40 31.40 31.40 31.28 31.36 79.7K
10:45 31.30 31.30 31.25 31.25 32.4K
10:50 31.25 31.30 31.13 31.14 111.8K
10:55 31.16 31.35 31.13 31.25 90.2K
11:00 31.21 31.35 31.21 31.30 48.3K
11:05 31.30 31.45 31.30 31.42 65.0K
11:10 31.40 31.42 31.26 31.37 27.6K
11:15 31.36 31.58 31.32 31.58 147.9K
11:20 31.60 31.65 31.39 31.39 138.5K
11:25 31.40 31.41 31.33 31.39 26.3K
13:00 31.34 31.34 31.23 31.31 65.7K
13:05 31.32 31.46 31.31 31.46 36.1K
13:10 31.46 31.90 31.41 31.76 295.0K
13:15 31.80 32.57 31.80 32.15 852.5K
13:20 32.13 32.26 32.00 32.14 209.9K
13:25 32.10 32.10 31.88 31.89 178.6K
13:30 31.88 31.95 31.73 31.95 116.8K
13:35 31.91 31.95 31.80 31.91 77.0K
13:40 31.87 31.94 31.77 31.79 51.6K
13:45 31.79 31.85 31.73 31.73 69.5K
13:50 31.72 31.85 31.67 31.82 97.2K
13:55 31.82 31.82 31.74 31.78 32.8K
14:00 31.76 31.95 31.76 31.95 127.1K
14:05 32.00 32.14 32.00 32.08 90.0K
14:10 32.02 32.02 31.82 31.82 107.5K
14:15 31.80 31.80 31.66 31.69 100.5K
14:20 31.68 31.78 31.68 31.73 29.6K
14:25 31.72 31.73 31.64 31.70 72.3K
14:30 31.64 31.89 31.63 31.68 80.0K
14:35 31.68 31.84 31.65 31.68 63.9K
14:40 31.76 31.76 31.40 31.40 156.5K
14:45 31.50 31.67 31.41 31.56 188.5K
14:50 31.55 31.84 31.54 31.78 172.0K
14:55 31.78 31.81 31.78 31.79 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし