117.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 113.00 | 113.00 | 316.5K |
| 09:05 | 114.00 | 115.00 | 114.00 | 115.00 | 20.6K |
| 09:10 | 114.00 | 115.00 | 113.00 | 115.00 | 77.6K |
| 09:15 | 115.00 | 115.00 | 114.00 | 115.00 | 48.6K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 120.0K |
| 09:25 | 114.00 | 114.00 | 113.00 | 114.00 | 144.7K |
| 09:30 | 113.00 | 114.00 | 113.00 | 114.00 | 0.5K |
| 09:35 | 114.00 | 115.00 | 114.00 | 114.00 | 37.9K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 56.2K |
| 09:45 | 115.00 | 115.00 | 114.00 | 115.00 | 269.0K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 139.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 19.5K |
| 10:00 | 114.00 | 115.00 | 114.00 | 115.00 | 41.4K |
| 10:05 | 114.00 | 115.00 | 113.00 | 113.00 | 852.4K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 152.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.2K |
| 10:20 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 5.6K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:35 | 113.00 | 114.00 | 113.00 | 114.00 | 378.2K |
| 10:40 | 114.00 | 115.00 | 114.00 | 114.00 | 33.6K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 140.3K |
| 10:50 | 114.00 | 114.00 | 112.00 | 112.00 | 1,515.7K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 11:05 | 114.00 | 114.00 | 113.00 | 113.00 | 8.3K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 8.1K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 41.4K |
| 11:20 | 114.00 | 114.00 | 113.00 | 113.00 | 93.2K |
| 11:25 | 114.00 | 114.00 | 113.00 | 114.00 | 91.8K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 142.7K |
| 11:55 | 114.00 | 114.00 | 113.00 | 113.00 | 31.2K |
| 13:30 | 113.00 | 113.00 | 112.00 | 113.00 | 39.5K |
| 13:35 | 114.00 | 114.00 | 113.00 | 113.00 | 40.6K |
| 13:40 | 112.00 | 113.00 | 112.00 | 112.00 | 79.4K |
| 13:45 | 112.00 | 113.00 | 112.00 | 113.00 | 209.5K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:55 | 113.00 | 114.00 | 113.00 | 114.00 | 30.0K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 14:15 | 114.00 | 114.00 | 113.00 | 113.00 | 204.6K |
| 14:20 | 113.00 | 113.00 | 112.00 | 112.00 | 468.6K |
| 14:25 | 112.00 | 113.00 | 112.00 | 113.00 | 50.2K |
| 14:30 | 113.00 | 113.00 | 112.00 | 112.00 | 50.3K |
| 14:35 | 113.00 | 113.00 | 112.00 | 112.00 | 1.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 232.3K |
| 14:45 | 112.00 | 113.00 | 112.00 | 113.00 | 74.6K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 40.0K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 135.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 15:10 | 113.00 | 114.00 | 113.00 | 113.00 | 54.9K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 84.5K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 11.0K |
| 15:25 | 114.00 | 114.00 | 113.00 | 113.00 | 7.9K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 2.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 152.8K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |