Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 53,800.00 53,800.00 53,600.00 53,600.00 106.7K
09:16 53,600.00 53,600.00 53,500.00 53,500.00 38.8K
09:17 53,500.00 53,500.00 53,300.00 53,300.00 6.6K
09:18 53,300.00 53,300.00 53,300.00 53,300.00 0.5K
09:19 53,400.00 53,400.00 53,400.00 53,400.00 48.1K
09:20 53,400.00 53,500.00 53,400.00 53,500.00 7.0K
09:21 53,500.00 53,500.00 53,500.00 53,500.00 18.2K
09:22 53,500.00 53,600.00 53,500.00 53,600.00 21.9K
09:23 53,600.00 53,600.00 53,600.00 53,600.00 13.7K
09:24 53,600.00 53,600.00 53,600.00 53,600.00 2.4K
09:25 53,600.00 53,600.00 53,600.00 53,600.00 2.6K
09:26 53,500.00 53,600.00 53,500.00 53,600.00 5.0K
09:27 53,600.00 53,600.00 53,400.00 53,400.00 15.9K
09:28 53,400.00 53,500.00 53,400.00 53,500.00 2.5K
09:29 53,500.00 53,500.00 53,400.00 53,400.00 1.4K
09:30 53,400.00 53,400.00 53,400.00 53,400.00 0.7K
09:31 53,400.00 53,500.00 53,400.00 53,400.00 5.9K
09:32 53,400.00 53,400.00 53,400.00 53,400.00 1.3K
09:33 53,400.00 53,500.00 53,400.00 53,500.00 0.3K
09:34 53,400.00 53,400.00 53,300.00 53,300.00 4.4K
09:35 53,300.00 53,300.00 53,300.00 53,300.00 3.8K
09:36 53,400.00 53,400.00 53,300.00 53,300.00 10.8K
09:37 53,300.00 53,300.00 53,200.00 53,200.00 2.2K
09:38 53,200.00 53,300.00 53,200.00 53,200.00 4.3K
09:39 53,200.00 53,300.00 53,200.00 53,200.00 44.8K
09:40 53,200.00 53,300.00 53,200.00 53,200.00 19.9K
09:41 53,100.00 53,100.00 53,100.00 53,100.00 2.3K
09:42 53,100.00 53,100.00 53,000.00 53,000.00 64.7K
09:43 53,000.00 53,000.00 52,900.00 52,900.00 3.2K
09:44 52,900.00 52,900.00 52,800.00 52,800.00 31.9K
09:45 52,800.00 52,900.00 52,800.00 52,900.00 5.6K
09:46 52,900.00 52,900.00 52,900.00 52,900.00 2.0K
09:47 52,800.00 52,900.00 52,800.00 52,900.00 4.3K
09:48 52,900.00 52,900.00 52,800.00 52,900.00 12.7K
09:49 52,900.00 52,900.00 52,900.00 52,900.00 7.1K
09:50 52,900.00 52,900.00 52,900.00 52,900.00 1.8K
09:51 52,900.00 52,900.00 52,900.00 52,900.00 18.3K
09:52 52,900.00 52,900.00 52,900.00 52,900.00 2.4K
09:53 52,900.00 52,900.00 52,800.00 52,800.00 4.1K
09:55 52,900.00 52,900.00 52,900.00 52,900.00 0.5K
09:56 52,900.00 52,900.00 52,800.00 52,800.00 16.3K
09:57 52,800.00 52,900.00 52,800.00 52,900.00 3.1K
09:58 52,900.00 52,900.00 52,900.00 52,900.00 3.5K
09:59 52,900.00 53,000.00 52,900.00 53,000.00 5.0K
10:00 52,900.00 52,900.00 52,900.00 52,900.00 1.7K
10:01 52,900.00 52,900.00 52,800.00 52,900.00 2.6K
10:02 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
10:03 53,000.00 53,000.00 53,000.00 53,000.00 0.9K
10:04 53,000.00 53,000.00 53,000.00 53,000.00 32.0K
10:05 53,000.00 53,100.00 53,000.00 53,100.00 9.7K
10:06 53,100.00 53,200.00 53,100.00 53,200.00 2.2K
10:07 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
10:08 53,200.00 53,200.00 53,200.00 53,200.00 11.4K
10:09 53,200.00 53,300.00 53,200.00 53,200.00 3.0K
10:10 53,200.00 53,200.00 53,200.00 53,200.00 3.9K
10:11 53,100.00 53,200.00 53,100.00 53,200.00 12.4K
10:12 53,200.00 53,200.00 53,200.00 53,200.00 0.4K
10:13 53,200.00 53,200.00 53,200.00 53,200.00 3.9K
10:14 53,200.00 53,200.00 53,200.00 53,200.00 2.3K
10:15 53,200.00 53,200.00 53,200.00 53,200.00 0.7K
10:16 53,200.00 53,200.00 53,200.00 53,200.00 0.5K
10:17 53,100.00 53,100.00 53,100.00 53,100.00 1.6K
10:18 53,200.00 53,200.00 53,100.00 53,200.00 19.1K
10:19 53,200.00 53,200.00 53,200.00 53,200.00 2.1K
10:20 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
10:21 53,200.00 53,200.00 53,100.00 53,100.00 14.7K
10:22 53,100.00 53,100.00 53,100.00 53,100.00 1.2K
10:23 53,200.00 53,200.00 53,100.00 53,100.00 1.1K
10:24 53,100.00 53,200.00 53,100.00 53,200.00 0.5K
10:25 53,200.00 53,200.00 53,000.00 53,000.00 28.1K
10:26 53,000.00 53,200.00 53,000.00 53,000.00 1.1K
10:28 53,200.00 53,200.00 53,200.00 53,200.00 0.4K
10:29 53,200.00 53,200.00 53,200.00 53,200.00 1.5K
10:30 53,200.00 53,200.00 53,200.00 53,200.00 0.3K
10:31 53,200.00 53,200.00 53,100.00 53,100.00 1.5K
10:32 53,100.00 53,100.00 53,100.00 53,100.00 0.8K
10:33 53,200.00 53,200.00 53,200.00 53,200.00 0.3K
10:34 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
10:35 53,200.00 53,200.00 53,200.00 53,200.00 0.4K
10:36 53,000.00 53,000.00 53,000.00 53,000.00 48.1K
10:37 53,000.00 53,000.00 53,000.00 53,000.00 0.9K
10:38 53,000.00 53,000.00 52,900.00 52,900.00 13.8K
10:39 53,000.00 53,000.00 53,000.00 53,000.00 0.5K
10:40 53,000.00 53,000.00 52,900.00 53,000.00 3.9K
10:41 52,900.00 52,900.00 52,900.00 52,900.00 1.1K
10:42 52,900.00 52,900.00 52,900.00 52,900.00 0.1K
10:43 52,900.00 53,000.00 52,900.00 53,000.00 1.3K
10:44 53,000.00 53,000.00 53,000.00 53,000.00 10.9K
10:45 53,000.00 53,200.00 53,000.00 53,200.00 17.5K
10:46 53,200.00 53,200.00 53,000.00 53,000.00 3.8K
10:47 52,900.00 52,900.00 52,900.00 52,900.00 20.1K
10:48 52,900.00 52,900.00 52,800.00 52,800.00 3.7K
10:49 52,900.00 52,900.00 52,800.00 52,800.00 59.5K
10:50 52,800.00 52,800.00 52,800.00 52,800.00 1.4K
10:51 52,800.00 52,800.00 52,800.00 52,800.00 5.2K
10:52 52,800.00 52,900.00 52,800.00 52,900.00 1.2K
10:53 52,800.00 52,800.00 52,800.00 52,800.00 0.1K
10:55 52,900.00 52,900.00 52,900.00 52,900.00 4.6K
10:56 52,900.00 52,900.00 52,900.00 52,900.00 2.5K
10:57 52,900.00 52,900.00 52,900.00 52,900.00 7.3K
10:58 52,900.00 52,900.00 52,900.00 52,900.00 0.3K
10:59 52,900.00 52,900.00 52,800.00 52,800.00 21.1K
11:00 52,800.00 52,800.00 52,700.00 52,800.00 3.6K
11:01 52,800.00 52,800.00 52,800.00 52,800.00 6.2K
11:02 52,800.00 52,800.00 52,800.00 52,800.00 4.5K
11:03 52,800.00 52,800.00 52,800.00 52,800.00 2.3K
11:04 52,700.00 52,800.00 52,700.00 52,800.00 1.3K
11:05 52,800.00 52,800.00 52,800.00 52,800.00 9.6K
11:06 52,800.00 52,800.00 52,800.00 52,800.00 0.1K
11:07 52,800.00 52,900.00 52,800.00 52,900.00 0.5K
11:08 52,900.00 52,900.00 52,900.00 52,900.00 10.6K
11:09 52,900.00 52,900.00 52,900.00 52,900.00 0.4K
11:10 52,900.00 52,900.00 52,900.00 52,900.00 0.2K
11:11 52,900.00 52,900.00 52,900.00 52,900.00 1.3K
11:12 52,900.00 52,900.00 52,800.00 52,800.00 1.5K
11:13 52,800.00 52,800.00 52,800.00 52,800.00 0.3K
11:14 52,800.00 52,900.00 52,800.00 52,900.00 1.9K
11:15 52,900.00 52,900.00 52,900.00 52,900.00 3.5K
11:16 52,900.00 52,900.00 52,800.00 52,800.00 9.6K
11:17 52,800.00 52,800.00 52,700.00 52,700.00 27.3K
11:18 52,700.00 52,700.00 52,700.00 52,700.00 16.8K
11:19 52,700.00 52,700.00 52,700.00 52,700.00 2.8K
11:20 52,700.00 52,700.00 52,700.00 52,700.00 0.4K
11:21 52,700.00 52,700.00 52,700.00 52,700.00 3.8K
11:22 52,700.00 52,700.00 52,700.00 52,700.00 1.3K
11:23 52,700.00 52,700.00 52,700.00 52,700.00 0.8K
11:24 52,600.00 52,600.00 52,600.00 52,600.00 31.4K
11:25 52,600.00 52,600.00 52,600.00 52,600.00 2.7K
11:26 52,600.00 52,600.00 52,600.00 52,600.00 12.5K
11:27 52,600.00 52,600.00 52,500.00 52,600.00 8.3K
11:28 52,600.00 52,600.00 52,500.00 52,500.00 3.7K
11:29 52,600.00 52,600.00 52,500.00 52,600.00 52.3K
13:00 52,500.00 52,600.00 52,400.00 52,500.00 27.1K
13:01 52,500.00 52,500.00 52,400.00 52,400.00 1.3K
13:02 52,400.00 52,500.00 52,400.00 52,500.00 3.0K
13:03 52,600.00 52,600.00 52,600.00 52,600.00 6.1K
13:04 52,600.00 52,600.00 52,600.00 52,600.00 12.5K
13:05 52,600.00 52,600.00 52,500.00 52,500.00 4.0K
13:06 52,500.00 52,600.00 52,500.00 52,600.00 2.1K
13:07 52,600.00 52,600.00 52,500.00 52,500.00 7.0K
13:08 52,600.00 52,600.00 52,500.00 52,600.00 17.6K
13:09 52,500.00 52,600.00 52,500.00 52,600.00 67.5K
13:10 52,500.00 52,600.00 52,400.00 52,400.00 24.1K
13:11 52,500.00 52,600.00 52,500.00 52,500.00 8.6K
13:12 52,500.00 52,600.00 52,500.00 52,600.00 11.4K
13:13 52,600.00 52,600.00 52,500.00 52,500.00 6.9K
13:14 52,600.00 52,600.00 52,600.00 52,600.00 2.4K
13:15 52,500.00 52,600.00 52,500.00 52,500.00 25.0K
13:16 52,500.00 52,600.00 52,500.00 52,500.00 3.5K
13:17 52,500.00 52,500.00 52,500.00 52,500.00 23.9K
13:18 52,600.00 52,600.00 52,500.00 52,500.00 8.1K
13:19 52,600.00 52,600.00 52,600.00 52,600.00 5.5K
13:20 52,600.00 52,700.00 52,600.00 52,700.00 9.0K
13:21 52,600.00 52,700.00 52,600.00 52,700.00 2.4K
13:22 52,600.00 52,700.00 52,600.00 52,600.00 2.6K
13:23 52,700.00 52,700.00 52,600.00 52,600.00 2.5K
13:24 52,600.00 52,600.00 52,600.00 52,600.00 1.4K
13:25 52,600.00 52,600.00 52,500.00 52,500.00 5.4K
13:26 52,500.00 52,600.00 52,500.00 52,600.00 1.2K
13:27 52,600.00 52,600.00 52,600.00 52,600.00 7.9K
13:28 52,600.00 52,600.00 52,600.00 52,600.00 2.9K
13:29 52,600.00 52,700.00 52,600.00 52,700.00 3.0K
13:30 52,600.00 52,700.00 52,600.00 52,700.00 7.6K
13:31 52,600.00 52,700.00 52,500.00 52,500.00 9.9K
13:32 52,500.00 52,600.00 52,500.00 52,600.00 7.8K
13:33 52,700.00 52,700.00 52,600.00 52,600.00 0.9K
13:34 52,600.00 52,600.00 52,600.00 52,600.00 0.7K
13:35 52,600.00 52,600.00 52,500.00 52,500.00 5.3K
13:36 52,500.00 52,600.00 52,500.00 52,600.00 0.3K
13:37 52,500.00 52,600.00 52,500.00 52,600.00 15.4K
13:38 52,700.00 52,700.00 52,700.00 52,700.00 11.6K
13:39 52,800.00 52,800.00 52,800.00 52,800.00 0.6K
13:40 52,800.00 52,800.00 52,700.00 52,800.00 8.1K
13:41 52,800.00 52,800.00 52,700.00 52,800.00 1.5K
13:42 52,800.00 52,800.00 52,700.00 52,800.00 9.9K
13:43 52,800.00 52,800.00 52,700.00 52,800.00 10.6K
13:44 52,800.00 53,000.00 52,800.00 53,000.00 12.6K
13:45 52,900.00 52,900.00 52,900.00 52,900.00 0.3K
13:46 52,900.00 52,900.00 52,800.00 52,800.00 1.0K
13:47 52,800.00 52,900.00 52,800.00 52,800.00 8.5K
13:48 52,800.00 52,900.00 52,800.00 52,900.00 1.2K
13:49 52,900.00 52,900.00 52,800.00 52,900.00 13.1K
13:51 52,900.00 52,900.00 52,800.00 52,900.00 2.3K
13:52 52,900.00 52,900.00 52,800.00 52,900.00 23.0K
13:53 52,900.00 53,000.00 52,800.00 53,000.00 7.9K
13:54 53,000.00 53,000.00 53,000.00 53,000.00 14.4K
13:55 53,000.00 53,000.00 53,000.00 53,000.00 0.9K
13:56 53,000.00 53,000.00 53,000.00 53,000.00 7.6K
13:57 53,000.00 53,000.00 53,000.00 53,000.00 2.4K
13:58 53,000.00 53,000.00 52,900.00 52,900.00 31.0K
13:59 53,000.00 53,100.00 53,000.00 53,100.00 2.3K
14:00 53,100.00 53,200.00 53,000.00 53,200.00 9.9K
14:01 53,200.00 53,200.00 53,100.00 53,100.00 22.3K
14:02 53,100.00 53,200.00 53,100.00 53,200.00 23.2K
14:03 53,200.00 53,300.00 53,200.00 53,200.00 22.6K
14:04 53,100.00 53,300.00 53,100.00 53,200.00 17.7K
14:05 53,200.00 53,200.00 53,200.00 53,200.00 3.2K
14:06 53,200.00 53,200.00 53,100.00 53,100.00 11.4K
14:07 53,100.00 53,200.00 53,100.00 53,200.00 2.6K
14:08 53,200.00 53,200.00 53,200.00 53,200.00 21.2K
14:09 53,200.00 53,300.00 53,200.00 53,200.00 15.6K
14:10 53,300.00 53,300.00 53,200.00 53,200.00 19.1K
14:11 53,200.00 53,200.00 53,100.00 53,200.00 41.5K
14:12 53,200.00 53,200.00 53,100.00 53,100.00 9.2K
14:13 53,200.00 53,200.00 53,100.00 53,200.00 83.9K
14:14 53,200.00 53,300.00 53,200.00 53,300.00 35.7K
14:15 53,400.00 53,400.00 53,300.00 53,400.00 29.3K
14:16 53,400.00 53,400.00 53,400.00 53,400.00 24.5K
14:17 53,400.00 53,400.00 53,300.00 53,300.00 8.1K
14:18 53,300.00 53,300.00 53,100.00 53,100.00 107.5K
14:19 53,100.00 53,100.00 52,900.00 52,900.00 78.0K
14:20 52,900.00 52,900.00 52,800.00 52,800.00 58.4K
14:21 52,800.00 53,000.00 52,800.00 53,000.00 79.7K
14:22 53,000.00 53,100.00 53,000.00 53,100.00 25.4K
14:23 53,100.00 53,100.00 52,900.00 53,100.00 11.4K
14:24 53,200.00 53,200.00 53,100.00 53,100.00 23.4K
14:25 53,100.00 53,200.00 53,100.00 53,100.00 38.4K
14:26 53,100.00 53,300.00 53,100.00 53,200.00 16.7K
14:27 53,200.00 53,300.00 53,100.00 53,100.00 5.4K
14:28 53,100.00 53,100.00 53,000.00 53,000.00 23.0K
14:29 53,000.00 53,000.00 53,000.00 53,000.00 48.5K
14:45 53,000.00 53,000.00 53,000.00 53,000.00 0.3K
15:00 53,000.00 53,000.00 53,000.00 53,000.00 594.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし