Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 37,550.00 37,550.00 37,500.00 37,500.00 412.0K
09:16 37,550.00 37,700.00 37,550.00 37,700.00 129.9K
09:17 37,700.00 37,750.00 37,650.00 37,700.00 96.5K
09:18 37,700.00 37,750.00 37,650.00 37,650.00 28.4K
09:19 37,650.00 37,650.00 37,600.00 37,650.00 26.9K
09:20 37,600.00 37,650.00 37,600.00 37,650.00 11.6K
09:21 37,650.00 37,650.00 37,600.00 37,650.00 33.9K
09:22 37,650.00 37,700.00 37,650.00 37,700.00 35.3K
09:23 37,700.00 37,750.00 37,700.00 37,750.00 79.8K
09:24 37,750.00 37,800.00 37,750.00 37,800.00 251.1K
09:25 37,750.00 37,800.00 37,750.00 37,800.00 291.5K
09:26 37,850.00 37,900.00 37,800.00 37,850.00 42.6K
09:27 37,900.00 37,900.00 37,850.00 37,850.00 143.1K
09:28 37,850.00 37,900.00 37,850.00 37,900.00 127.8K
09:29 37,900.00 37,950.00 37,900.00 37,950.00 230.6K
09:30 37,950.00 38,050.00 37,950.00 38,050.00 299.8K
09:31 38,050.00 38,100.00 38,000.00 38,100.00 254.5K
09:32 38,000.00 38,100.00 38,000.00 38,050.00 230.8K
09:33 38,050.00 38,100.00 38,050.00 38,100.00 160.4K
09:34 38,100.00 38,150.00 38,050.00 38,100.00 340.6K
09:35 38,100.00 38,100.00 38,000.00 38,000.00 438.3K
09:36 38,000.00 38,000.00 37,950.00 38,000.00 56.2K
09:37 38,000.00 38,000.00 37,900.00 37,900.00 524.5K
09:38 37,900.00 37,950.00 37,850.00 37,950.00 58.6K
09:39 37,950.00 37,950.00 37,900.00 37,900.00 74.3K
09:40 37,900.00 37,900.00 37,900.00 37,900.00 25.9K
09:41 37,900.00 37,900.00 37,850.00 37,900.00 67.1K
09:42 37,900.00 37,900.00 37,850.00 37,900.00 53.4K
09:43 37,900.00 37,900.00 37,900.00 37,900.00 68.3K
09:44 37,900.00 37,900.00 37,900.00 37,900.00 6.3K
09:45 37,900.00 37,900.00 37,850.00 37,900.00 160.0K
09:46 37,900.00 37,900.00 37,850.00 37,900.00 25.0K
09:47 37,900.00 37,900.00 37,700.00 37,700.00 1,296.3K
09:48 37,650.00 37,650.00 37,600.00 37,600.00 428.5K
09:49 37,600.00 37,650.00 37,600.00 37,650.00 114.0K
09:50 37,650.00 37,650.00 37,650.00 37,650.00 6.3K
09:51 37,650.00 37,650.00 37,650.00 37,650.00 6.6K
09:52 37,650.00 37,650.00 37,650.00 37,650.00 13.8K
09:53 37,650.00 37,650.00 37,650.00 37,650.00 17.1K
09:54 37,650.00 37,700.00 37,650.00 37,700.00 123.5K
09:55 37,700.00 37,700.00 37,650.00 37,650.00 38.3K
09:56 37,650.00 37,650.00 37,650.00 37,650.00 145.7K
09:57 37,650.00 37,700.00 37,650.00 37,700.00 65.2K
09:58 37,700.00 37,700.00 37,650.00 37,650.00 6.4K
09:59 37,700.00 37,700.00 37,650.00 37,700.00 2.1K
10:00 37,700.00 37,700.00 37,700.00 37,700.00 17.3K
10:01 37,650.00 37,700.00 37,650.00 37,700.00 4.1K
10:02 37,700.00 37,700.00 37,700.00 37,700.00 7.3K
10:03 37,700.00 37,700.00 37,650.00 37,700.00 27.2K
10:04 37,650.00 37,650.00 37,650.00 37,650.00 184.4K
10:05 37,650.00 37,650.00 37,600.00 37,600.00 92.6K
10:06 37,600.00 37,650.00 37,600.00 37,650.00 247.5K
10:07 37,650.00 37,650.00 37,600.00 37,650.00 5.5K
10:08 37,650.00 37,650.00 37,600.00 37,600.00 7.5K
10:09 37,600.00 37,650.00 37,600.00 37,650.00 20.1K
10:10 37,600.00 37,650.00 37,600.00 37,650.00 31.8K
10:11 37,650.00 37,650.00 37,600.00 37,600.00 21.5K
10:12 37,650.00 37,650.00 37,650.00 37,650.00 2.0K
10:13 37,600.00 37,650.00 37,600.00 37,600.00 2.6K
10:14 37,600.00 37,650.00 37,600.00 37,600.00 11.8K
10:15 37,650.00 37,650.00 37,650.00 37,650.00 8.9K
10:16 37,650.00 37,700.00 37,600.00 37,650.00 47.0K
10:17 37,700.00 37,700.00 37,700.00 37,700.00 22.4K
10:18 37,700.00 37,700.00 37,700.00 37,700.00 9.2K
10:19 37,700.00 37,700.00 37,700.00 37,700.00 0.9K
10:20 37,700.00 37,700.00 37,700.00 37,700.00 2.8K
10:21 37,700.00 37,750.00 37,650.00 37,750.00 36.3K
10:22 37,750.00 37,750.00 37,700.00 37,750.00 34.6K
10:23 37,750.00 37,750.00 37,700.00 37,750.00 6.0K
10:24 37,750.00 37,750.00 37,750.00 37,750.00 11.6K
10:25 37,750.00 37,750.00 37,700.00 37,750.00 228.9K
10:26 37,750.00 37,750.00 37,700.00 37,700.00 16.1K
10:27 37,650.00 37,700.00 37,650.00 37,650.00 305.2K
10:28 37,600.00 37,650.00 37,600.00 37,650.00 19.8K
10:29 37,650.00 37,650.00 37,650.00 37,650.00 1.9K
10:30 37,650.00 37,700.00 37,650.00 37,700.00 57.1K
10:31 37,700.00 37,700.00 37,700.00 37,700.00 0.5K
10:32 37,700.00 37,700.00 37,700.00 37,700.00 31.8K
10:33 37,700.00 37,700.00 37,650.00 37,700.00 9.2K
10:34 37,700.00 37,700.00 37,700.00 37,700.00 3.0K
10:35 37,700.00 37,700.00 37,700.00 37,700.00 0.1K
10:36 37,700.00 37,700.00 37,650.00 37,700.00 11.8K
10:37 37,700.00 37,750.00 37,700.00 37,700.00 59.8K
10:38 37,700.00 37,700.00 37,650.00 37,650.00 63.4K
10:39 37,700.00 37,700.00 37,650.00 37,700.00 1.2K
10:40 37,700.00 37,700.00 37,650.00 37,650.00 9.4K
10:41 37,650.00 37,650.00 37,600.00 37,650.00 40.5K
10:42 37,650.00 37,650.00 37,650.00 37,650.00 8.5K
10:43 37,650.00 37,650.00 37,650.00 37,650.00 2.2K
10:44 37,650.00 37,650.00 37,650.00 37,650.00 0.7K
10:45 37,650.00 37,650.00 37,650.00 37,650.00 11.9K
10:46 37,650.00 37,700.00 37,650.00 37,650.00 21.5K
10:47 37,650.00 37,700.00 37,650.00 37,700.00 1.8K
10:48 37,700.00 37,700.00 37,650.00 37,700.00 37.7K
10:49 37,700.00 37,700.00 37,700.00 37,700.00 1.1K
10:50 37,700.00 37,700.00 37,700.00 37,700.00 3.3K
10:51 37,650.00 37,700.00 37,650.00 37,650.00 2.1K
10:52 37,700.00 37,700.00 37,650.00 37,650.00 18.2K
10:53 37,650.00 37,700.00 37,650.00 37,700.00 52.7K
10:54 37,700.00 37,700.00 37,700.00 37,700.00 4.0K
10:55 37,700.00 37,700.00 37,700.00 37,700.00 10.5K
10:56 37,700.00 37,700.00 37,700.00 37,700.00 5.8K
10:57 37,700.00 37,700.00 37,700.00 37,700.00 1.9K
10:58 37,700.00 37,700.00 37,700.00 37,700.00 1.9K
10:59 37,700.00 37,700.00 37,700.00 37,700.00 0.7K
11:00 37,700.00 37,700.00 37,650.00 37,650.00 7.8K
11:01 37,650.00 37,650.00 37,650.00 37,650.00 80.4K
11:02 37,700.00 37,700.00 37,650.00 37,650.00 52.4K
11:03 37,700.00 37,700.00 37,650.00 37,650.00 32.3K
11:04 37,650.00 37,650.00 37,650.00 37,650.00 1.0K
11:05 37,650.00 37,650.00 37,650.00 37,650.00 0.6K
11:06 37,600.00 37,650.00 37,600.00 37,650.00 2.8K
11:07 37,650.00 37,650.00 37,600.00 37,600.00 153.2K
11:08 37,650.00 37,650.00 37,650.00 37,650.00 0.2K
11:09 37,650.00 37,650.00 37,600.00 37,650.00 2.2K
11:10 37,650.00 37,650.00 37,650.00 37,650.00 0.9K
11:11 37,650.00 37,650.00 37,650.00 37,650.00 62.9K
11:12 37,650.00 37,650.00 37,600.00 37,650.00 50.5K
11:13 37,650.00 37,650.00 37,600.00 37,650.00 64.4K
11:14 37,650.00 37,650.00 37,650.00 37,650.00 6.9K
11:15 37,650.00 37,650.00 37,650.00 37,650.00 23.7K
11:16 37,650.00 37,650.00 37,650.00 37,650.00 20.1K
11:17 37,650.00 37,650.00 37,650.00 37,650.00 2.9K
11:18 37,650.00 37,650.00 37,650.00 37,650.00 27.7K
11:19 37,650.00 37,700.00 37,650.00 37,650.00 11.5K
11:20 37,700.00 37,700.00 37,700.00 37,700.00 1.0K
11:21 37,700.00 37,700.00 37,700.00 37,700.00 9.0K
11:22 37,700.00 37,700.00 37,600.00 37,650.00 42.6K
11:23 37,650.00 37,650.00 37,650.00 37,650.00 86.5K
11:24 37,650.00 37,650.00 37,650.00 37,650.00 29.2K
11:25 37,700.00 37,700.00 37,650.00 37,650.00 2.3K
11:26 37,650.00 37,700.00 37,650.00 37,700.00 85.2K
11:27 37,700.00 37,700.00 37,650.00 37,650.00 80.9K
11:28 37,650.00 37,700.00 37,650.00 37,700.00 30.1K
11:29 37,700.00 37,700.00 37,700.00 37,700.00 0.8K
13:00 37,700.00 37,700.00 37,600.00 37,650.00 93.1K
13:01 37,650.00 37,650.00 37,600.00 37,600.00 15.4K
13:02 37,650.00 37,650.00 37,650.00 37,650.00 5.5K
13:03 37,650.00 37,650.00 37,600.00 37,650.00 16.1K
13:04 37,600.00 37,650.00 37,600.00 37,650.00 98.0K
13:05 37,650.00 37,650.00 37,600.00 37,650.00 46.8K
13:06 37,700.00 37,700.00 37,650.00 37,650.00 45.6K
13:07 37,700.00 37,750.00 37,700.00 37,750.00 39.0K
13:08 37,750.00 37,750.00 37,700.00 37,700.00 39.3K
13:09 37,700.00 37,700.00 37,650.00 37,650.00 50.7K
13:10 37,700.00 37,700.00 37,650.00 37,700.00 87.9K
13:11 37,700.00 37,750.00 37,700.00 37,750.00 75.0K
13:12 37,700.00 37,700.00 37,700.00 37,700.00 42.0K
13:13 37,700.00 37,700.00 37,650.00 37,700.00 11.3K
13:14 37,700.00 37,750.00 37,700.00 37,750.00 74.8K
13:15 37,750.00 37,800.00 37,750.00 37,800.00 58.2K
13:16 37,800.00 37,850.00 37,800.00 37,850.00 123.0K
13:17 37,800.00 37,850.00 37,800.00 37,850.00 83.1K
13:18 37,850.00 37,900.00 37,850.00 37,900.00 87.5K
13:19 37,900.00 37,900.00 37,850.00 37,900.00 123.4K
13:20 37,900.00 37,900.00 37,900.00 37,900.00 3.9K
13:21 37,900.00 37,900.00 37,850.00 37,850.00 101.6K
13:22 37,850.00 37,850.00 37,800.00 37,800.00 382.9K
13:23 37,750.00 37,800.00 37,750.00 37,750.00 23.2K
13:24 37,750.00 37,800.00 37,700.00 37,750.00 41.1K
13:25 37,800.00 37,800.00 37,750.00 37,800.00 103.5K
13:26 37,750.00 37,800.00 37,750.00 37,800.00 9.4K
13:27 37,800.00 37,800.00 37,750.00 37,800.00 29.5K
13:28 37,800.00 37,850.00 37,800.00 37,850.00 59.3K
13:29 37,800.00 37,850.00 37,800.00 37,800.00 34.3K
13:30 37,800.00 37,800.00 37,750.00 37,800.00 4.1K
13:31 37,800.00 37,800.00 37,750.00 37,800.00 10.1K
13:32 37,800.00 37,800.00 37,800.00 37,800.00 12.6K
13:33 37,750.00 37,800.00 37,750.00 37,800.00 13.0K
13:34 37,800.00 37,800.00 37,750.00 37,800.00 129.9K
13:35 37,800.00 37,800.00 37,750.00 37,800.00 24.8K
13:36 37,800.00 37,800.00 37,750.00 37,800.00 5.4K
13:37 37,800.00 37,850.00 37,750.00 37,800.00 95.6K
13:38 37,800.00 37,850.00 37,800.00 37,850.00 58.2K
13:39 37,850.00 37,850.00 37,750.00 37,800.00 17.2K
13:40 37,800.00 37,800.00 37,700.00 37,700.00 332.4K
13:41 37,750.00 37,750.00 37,700.00 37,700.00 411.6K
13:42 37,700.00 37,700.00 37,600.00 37,650.00 237.8K
13:43 37,650.00 37,700.00 37,650.00 37,650.00 187.4K
13:44 37,650.00 37,700.00 37,650.00 37,700.00 203.3K
13:45 37,700.00 37,700.00 37,650.00 37,650.00 206.7K
13:46 37,650.00 37,700.00 37,650.00 37,650.00 14.2K
13:47 37,650.00 37,700.00 37,650.00 37,650.00 96.8K
13:48 37,650.00 37,650.00 37,650.00 37,650.00 51.0K
13:49 37,650.00 37,650.00 37,650.00 37,650.00 20.9K
13:50 37,650.00 37,650.00 37,600.00 37,650.00 29.7K
13:51 37,650.00 37,700.00 37,600.00 37,650.00 78.4K
13:52 37,650.00 37,650.00 37,650.00 37,650.00 3.8K
13:53 37,650.00 37,650.00 37,600.00 37,600.00 2.6K
13:54 37,600.00 37,650.00 37,600.00 37,650.00 53.4K
13:55 37,650.00 37,650.00 37,550.00 37,600.00 750.4K
13:56 37,650.00 37,700.00 37,650.00 37,650.00 91.5K
13:57 37,650.00 37,700.00 37,600.00 37,600.00 92.3K
13:58 37,600.00 37,600.00 37,600.00 37,600.00 11.0K
13:59 37,550.00 37,600.00 37,550.00 37,550.00 139.9K
14:00 37,600.00 37,600.00 37,550.00 37,600.00 350.5K
14:01 37,600.00 37,600.00 37,500.00 37,500.00 324.8K
14:02 37,500.00 37,500.00 37,450.00 37,500.00 2.4K
14:03 37,500.00 37,500.00 37,450.00 37,450.00 128.5K
14:04 37,500.00 37,500.00 37,400.00 37,450.00 101.5K
14:05 37,450.00 37,450.00 37,400.00 37,450.00 70.2K
14:06 37,500.00 37,500.00 37,450.00 37,500.00 103.5K
14:07 37,500.00 37,500.00 37,500.00 37,500.00 30.8K
14:08 37,500.00 37,500.00 37,450.00 37,500.00 5.5K
14:09 37,500.00 37,500.00 37,450.00 37,450.00 88.8K
14:10 37,450.00 37,500.00 37,450.00 37,500.00 71.9K
14:11 37,500.00 37,600.00 37,500.00 37,600.00 96.1K
14:12 37,500.00 37,550.00 37,500.00 37,500.00 108.6K
14:13 37,450.00 37,500.00 37,400.00 37,450.00 119.3K
14:14 37,450.00 37,450.00 37,400.00 37,450.00 22.0K
14:15 37,400.00 37,450.00 37,400.00 37,450.00 1.4K
14:16 37,450.00 37,450.00 37,400.00 37,450.00 39.6K
14:17 37,500.00 37,500.00 37,450.00 37,500.00 29.2K
14:18 37,500.00 37,500.00 37,450.00 37,500.00 18.6K
14:19 37,500.00 37,500.00 37,450.00 37,500.00 42.7K
14:20 37,500.00 37,550.00 37,500.00 37,500.00 39.4K
14:21 37,500.00 37,550.00 37,500.00 37,550.00 7.9K
14:22 37,500.00 37,550.00 37,500.00 37,500.00 55.1K
14:23 37,550.00 37,550.00 37,500.00 37,500.00 2.1K
14:24 37,550.00 37,550.00 37,500.00 37,550.00 123.7K
14:25 37,550.00 37,550.00 37,450.00 37,550.00 6.7K
14:26 37,550.00 37,550.00 37,500.00 37,550.00 42.2K
14:27 37,500.00 37,550.00 37,500.00 37,550.00 59.1K
14:28 37,600.00 37,600.00 37,500.00 37,600.00 55.7K
14:29 37,600.00 37,600.00 37,500.00 37,600.00 81.3K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 900.1K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし