Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34,400.00 34,400.00 33,650.00 33,650.00 180.3K
09:16 33,600.00 33,800.00 33,300.00 33,800.00 63.6K
09:17 33,800.00 33,800.00 33,750.00 33,800.00 93.1K
09:18 33,800.00 33,850.00 33,800.00 33,850.00 79.8K
09:19 33,850.00 34,000.00 33,850.00 34,000.00 18.3K
09:20 34,000.00 34,200.00 34,000.00 34,050.00 16.8K
09:21 34,050.00 34,100.00 34,000.00 34,000.00 31.3K
09:22 34,050.00 34,100.00 34,000.00 34,100.00 17.7K
09:23 34,100.00 34,300.00 34,050.00 34,100.00 202.1K
09:24 34,100.00 34,100.00 34,050.00 34,100.00 1.3K
09:25 34,100.00 34,100.00 34,050.00 34,050.00 52.1K
09:26 34,050.00 34,050.00 34,000.00 34,000.00 5.3K
09:27 34,000.00 34,000.00 34,000.00 34,000.00 88.5K
09:28 34,000.00 34,000.00 34,000.00 34,000.00 5.3K
09:29 34,000.00 34,000.00 33,950.00 33,950.00 10.1K
09:30 33,950.00 33,950.00 33,950.00 33,950.00 8.9K
09:31 33,950.00 33,950.00 33,950.00 33,950.00 11.5K
09:32 33,950.00 33,950.00 33,900.00 33,900.00 12.6K
09:33 33,900.00 33,950.00 33,900.00 33,950.00 19.0K
09:34 33,950.00 33,950.00 33,900.00 33,900.00 18.5K
09:35 33,900.00 33,900.00 33,900.00 33,900.00 14.0K
09:36 33,850.00 33,850.00 33,800.00 33,800.00 73.6K
09:37 33,800.00 33,800.00 33,750.00 33,800.00 15.7K
09:38 33,800.00 33,800.00 33,800.00 33,800.00 10.9K
09:39 33,800.00 33,850.00 33,800.00 33,850.00 36.3K
09:40 33,850.00 33,850.00 33,800.00 33,800.00 6.0K
09:41 33,850.00 33,850.00 33,800.00 33,850.00 13.4K
09:42 33,850.00 33,850.00 33,800.00 33,800.00 65.3K
09:43 33,750.00 33,750.00 33,750.00 33,750.00 0.7K
09:44 33,750.00 33,800.00 33,750.00 33,800.00 2.4K
09:45 33,750.00 33,750.00 33,700.00 33,700.00 81.9K
09:46 33,700.00 33,700.00 33,700.00 33,700.00 38.0K
09:47 33,700.00 33,750.00 33,700.00 33,750.00 26.0K
09:48 33,750.00 33,750.00 33,700.00 33,700.00 11.1K
09:49 33,700.00 33,750.00 33,700.00 33,700.00 39.1K
09:50 33,700.00 33,700.00 33,650.00 33,650.00 6.6K
09:51 33,700.00 33,700.00 33,650.00 33,650.00 1.2K
09:52 33,650.00 33,700.00 33,650.00 33,700.00 42.0K
09:53 33,700.00 33,700.00 33,550.00 33,550.00 243.7K
09:54 33,550.00 33,550.00 33,500.00 33,500.00 38.8K
09:55 33,500.00 33,500.00 33,500.00 33,500.00 111.2K
09:56 33,500.00 33,500.00 33,450.00 33,450.00 31.4K
09:57 33,450.00 33,450.00 33,450.00 33,450.00 36.6K
09:58 33,450.00 33,450.00 33,400.00 33,400.00 59.7K
09:59 33,400.00 33,450.00 33,400.00 33,450.00 10.2K
10:00 33,450.00 33,450.00 33,450.00 33,450.00 14.0K
10:01 33,450.00 33,450.00 33,400.00 33,450.00 23.2K
10:02 33,450.00 33,450.00 33,400.00 33,400.00 25.3K
10:03 33,450.00 33,500.00 33,450.00 33,500.00 44.8K
10:04 33,500.00 33,500.00 33,450.00 33,450.00 10.9K
10:05 33,450.00 33,500.00 33,450.00 33,450.00 23.3K
10:06 33,450.00 33,500.00 33,450.00 33,500.00 16.8K
10:07 33,500.00 33,750.00 33,500.00 33,750.00 163.2K
10:08 33,700.00 33,750.00 33,700.00 33,750.00 16.7K
10:09 33,750.00 33,750.00 33,750.00 33,750.00 25.8K
10:10 33,750.00 33,750.00 33,700.00 33,700.00 1.6K
10:11 33,650.00 33,650.00 33,600.00 33,600.00 2.4K
10:12 33,650.00 33,700.00 33,650.00 33,700.00 14.6K
10:13 33,700.00 33,900.00 33,700.00 33,750.00 145.0K
10:14 33,900.00 34,000.00 33,900.00 34,000.00 70.0K
10:15 33,850.00 33,900.00 33,800.00 33,800.00 14.0K
10:16 33,800.00 33,850.00 33,800.00 33,850.00 0.9K
10:17 33,850.00 33,850.00 33,850.00 33,850.00 4.6K
10:18 33,850.00 33,950.00 33,850.00 33,900.00 3.3K
10:19 33,900.00 34,000.00 33,900.00 34,000.00 58.1K
10:20 33,950.00 34,000.00 33,950.00 33,950.00 11.7K
10:21 33,950.00 33,950.00 33,950.00 33,950.00 0.6K
10:22 33,950.00 34,000.00 33,950.00 34,000.00 71.3K
10:23 33,900.00 34,000.00 33,900.00 33,900.00 107.6K
10:24 33,900.00 33,900.00 33,900.00 33,900.00 18.2K
10:25 33,950.00 33,950.00 33,900.00 33,900.00 1.1K
10:26 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:28 33,900.00 33,900.00 33,900.00 33,900.00 52.0K
10:29 33,900.00 33,900.00 33,850.00 33,850.00 83.5K
10:30 33,850.00 33,850.00 33,850.00 33,850.00 1.5K
10:32 33,850.00 33,850.00 33,800.00 33,800.00 3.4K
10:33 33,800.00 33,800.00 33,800.00 33,800.00 50.0K
10:34 33,800.00 33,850.00 33,800.00 33,800.00 43.7K
10:35 33,800.00 33,850.00 33,800.00 33,850.00 29.3K
10:36 33,850.00 33,850.00 33,850.00 33,850.00 1.0K
10:37 33,850.00 33,900.00 33,850.00 33,850.00 2.2K
10:39 33,850.00 33,850.00 33,850.00 33,850.00 2.0K
10:40 33,850.00 33,850.00 33,850.00 33,850.00 5.2K
10:41 33,850.00 33,900.00 33,850.00 33,900.00 10.5K
10:44 33,900.00 33,900.00 33,900.00 33,900.00 10.0K
10:45 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
10:47 33,850.00 33,900.00 33,850.00 33,900.00 60.8K
10:48 33,950.00 34,100.00 33,950.00 34,100.00 193.8K
10:50 34,000.00 34,100.00 34,000.00 34,100.00 51.5K
10:51 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:52 34,000.00 34,000.00 34,000.00 34,000.00 34.2K
10:53 34,000.00 34,000.00 33,850.00 33,900.00 136.2K
10:55 33,850.00 33,850.00 33,850.00 33,850.00 5.5K
10:57 33,850.00 33,850.00 33,850.00 33,850.00 1.7K
10:58 33,850.00 33,850.00 33,850.00 33,850.00 5.2K
11:00 33,850.00 33,850.00 33,850.00 33,850.00 1.6K
11:01 33,850.00 33,850.00 33,800.00 33,800.00 3.9K
11:03 33,800.00 33,850.00 33,800.00 33,850.00 16.2K
11:04 33,850.00 33,850.00 33,850.00 33,850.00 0.8K
11:05 33,850.00 33,850.00 33,800.00 33,800.00 7.4K
11:06 33,850.00 33,850.00 33,850.00 33,850.00 23.0K
11:07 33,850.00 33,850.00 33,850.00 33,850.00 5.9K
11:08 33,850.00 33,850.00 33,850.00 33,850.00 20.5K
11:09 33,850.00 33,850.00 33,800.00 33,800.00 117.2K
11:10 33,800.00 33,800.00 33,800.00 33,800.00 0.7K
11:11 33,750.00 33,750.00 33,500.00 33,600.00 429.0K
11:12 33,500.00 33,550.00 33,500.00 33,550.00 73.2K
11:13 33,550.00 33,600.00 33,550.00 33,600.00 18.0K
11:14 33,650.00 33,650.00 33,600.00 33,600.00 15.1K
11:15 33,600.00 33,600.00 33,550.00 33,600.00 26.0K
11:16 33,600.00 33,600.00 33,600.00 33,600.00 10.0K
11:17 33,600.00 33,600.00 33,600.00 33,600.00 10.5K
11:18 33,600.00 33,600.00 33,550.00 33,550.00 20.3K
11:19 33,550.00 33,550.00 33,500.00 33,500.00 100.2K
11:20 33,500.00 33,550.00 33,450.00 33,550.00 21.6K
11:21 33,500.00 33,500.00 33,500.00 33,500.00 5.2K
11:22 33,550.00 33,550.00 33,400.00 33,400.00 172.6K
11:23 33,550.00 34,200.00 33,550.00 34,200.00 150.0K
11:25 33,800.00 33,800.00 33,500.00 33,500.00 0.7K
11:26 33,500.00 33,500.00 33,400.00 33,400.00 83.8K
11:27 33,400.00 33,500.00 33,400.00 33,400.00 62.1K
11:28 33,450.00 33,500.00 33,450.00 33,500.00 10.6K
11:29 33,450.00 33,500.00 33,450.00 33,500.00 6.8K
13:00 33,500.00 33,700.00 33,400.00 33,450.00 42.0K
13:01 33,450.00 33,450.00 33,450.00 33,450.00 11.0K
13:02 33,450.00 33,450.00 33,400.00 33,450.00 9.1K
13:03 33,450.00 33,450.00 33,400.00 33,450.00 62.6K
13:04 33,450.00 33,450.00 33,450.00 33,450.00 5.3K
13:05 33,450.00 33,500.00 33,450.00 33,450.00 10.1K
13:06 33,450.00 33,450.00 33,400.00 33,450.00 9.5K
13:07 33,450.00 33,500.00 33,450.00 33,450.00 16.0K
13:08 33,450.00 33,450.00 33,400.00 33,400.00 53.8K
13:09 33,400.00 33,400.00 33,350.00 33,350.00 64.5K
13:10 33,350.00 33,350.00 33,350.00 33,350.00 75.9K
13:11 33,350.00 33,350.00 33,350.00 33,350.00 14.6K
13:12 33,350.00 33,400.00 33,350.00 33,350.00 4.7K
13:13 33,400.00 33,400.00 33,400.00 33,400.00 17.9K
13:14 33,400.00 33,450.00 33,400.00 33,450.00 7.5K
13:15 33,400.00 33,450.00 33,400.00 33,450.00 10.3K
13:16 33,450.00 33,450.00 33,450.00 33,450.00 38.2K
13:17 33,450.00 33,450.00 33,450.00 33,450.00 1.3K
13:18 33,450.00 33,450.00 33,450.00 33,450.00 2.5K
13:19 33,400.00 33,450.00 33,400.00 33,450.00 4.5K
13:20 33,400.00 33,400.00 33,400.00 33,400.00 3.0K
13:21 33,400.00 33,400.00 33,400.00 33,400.00 38.6K
13:22 33,400.00 33,400.00 33,400.00 33,400.00 24.4K
13:23 33,350.00 33,350.00 33,250.00 33,250.00 192.2K
13:24 33,250.00 33,250.00 33,200.00 33,200.00 90.1K
13:25 33,200.00 33,200.00 33,000.00 33,000.00 493.7K
13:26 33,100.00 33,100.00 33,000.00 33,050.00 113.6K
13:27 33,100.00 33,100.00 33,050.00 33,100.00 66.0K
13:28 33,050.00 33,150.00 33,050.00 33,150.00 44.7K
13:29 33,150.00 33,150.00 33,150.00 33,150.00 4.9K
13:30 33,150.00 33,200.00 33,150.00 33,200.00 83.2K
13:31 33,150.00 33,200.00 33,150.00 33,200.00 29.0K
13:32 33,200.00 33,350.00 33,200.00 33,300.00 10.3K
13:33 33,300.00 33,350.00 33,200.00 33,200.00 53.2K
13:34 33,200.00 33,300.00 33,200.00 33,200.00 12.9K
13:35 33,200.00 33,300.00 33,200.00 33,250.00 8.8K
13:36 33,300.00 33,300.00 33,200.00 33,250.00 12.8K
13:37 33,300.00 33,350.00 33,300.00 33,300.00 20.8K
13:38 33,300.00 33,400.00 33,250.00 33,250.00 32.3K
13:39 33,250.00 33,300.00 33,250.00 33,250.00 13.9K
13:40 33,250.00 33,300.00 33,200.00 33,300.00 27.0K
13:41 33,200.00 33,200.00 33,150.00 33,200.00 15.0K
13:42 33,150.00 33,300.00 33,150.00 33,200.00 18.2K
13:43 33,200.00 33,250.00 33,200.00 33,200.00 27.4K
13:44 33,200.00 33,250.00 33,200.00 33,200.00 28.9K
13:45 33,250.00 33,250.00 33,200.00 33,200.00 86.1K
13:46 33,200.00 33,200.00 33,100.00 33,150.00 135.6K
13:47 33,100.00 33,100.00 33,100.00 33,100.00 29.5K
13:48 33,100.00 33,150.00 33,100.00 33,150.00 35.0K
13:49 33,150.00 33,150.00 33,150.00 33,150.00 42.4K
13:50 33,150.00 33,150.00 33,100.00 33,100.00 41.7K
13:51 33,100.00 33,150.00 33,050.00 33,050.00 113.8K
13:52 33,050.00 33,100.00 33,050.00 33,050.00 160.5K
13:53 33,050.00 33,100.00 33,000.00 33,050.00 133.0K
13:54 33,050.00 33,200.00 33,050.00 33,200.00 50.5K
13:55 33,100.00 33,200.00 33,100.00 33,100.00 19.2K
13:56 33,100.00 33,100.00 33,100.00 33,100.00 17.2K
13:57 33,100.00 33,100.00 33,100.00 33,100.00 19.5K
13:58 33,150.00 33,150.00 33,100.00 33,100.00 38.6K
13:59 33,100.00 33,150.00 33,100.00 33,100.00 35.1K
14:00 33,100.00 33,150.00 33,100.00 33,150.00 13.1K
14:01 33,200.00 33,300.00 33,150.00 33,300.00 96.2K
14:02 33,300.00 33,300.00 33,200.00 33,200.00 50.4K
14:03 33,250.00 33,300.00 33,200.00 33,200.00 3.1K
14:04 33,200.00 33,250.00 33,200.00 33,200.00 3.0K
14:05 33,200.00 33,250.00 33,150.00 33,150.00 59.2K
14:06 33,200.00 33,200.00 33,150.00 33,150.00 102.7K
14:07 33,150.00 33,150.00 33,100.00 33,100.00 15.1K
14:08 33,100.00 33,150.00 33,100.00 33,100.00 18.1K
14:09 33,100.00 33,100.00 33,050.00 33,050.00 94.3K
14:10 33,050.00 33,050.00 33,050.00 33,050.00 67.5K
14:11 33,100.00 33,100.00 33,000.00 33,100.00 111.7K
14:12 33,050.00 33,100.00 33,050.00 33,050.00 25.3K
14:13 33,100.00 33,100.00 33,050.00 33,050.00 22.8K
14:14 33,050.00 33,100.00 33,050.00 33,100.00 53.0K
14:15 33,100.00 33,150.00 33,100.00 33,100.00 4.0K
14:16 33,100.00 33,150.00 33,100.00 33,150.00 34.7K
14:17 33,150.00 33,200.00 33,150.00 33,200.00 29.3K
14:18 33,200.00 33,200.00 33,150.00 33,150.00 12.8K
14:19 33,200.00 33,250.00 33,150.00 33,250.00 47.8K
14:20 33,200.00 33,300.00 33,200.00 33,300.00 12.7K
14:21 33,300.00 33,400.00 33,300.00 33,350.00 29.0K
14:22 33,400.00 33,450.00 33,350.00 33,450.00 11.4K
14:23 33,500.00 33,550.00 33,500.00 33,550.00 23.3K
14:24 33,600.00 33,650.00 33,550.00 33,600.00 9.9K
14:25 33,600.00 33,700.00 33,550.00 33,700.00 64.3K
14:26 33,750.00 33,900.00 33,750.00 33,900.00 51.3K
14:27 33,900.00 33,950.00 33,800.00 33,800.00 144.4K
14:28 33,800.00 33,850.00 33,800.00 33,850.00 19.2K
14:29 33,800.00 33,800.00 33,700.00 33,700.00 142.8K
14:45 33,900.00 33,900.00 33,900.00 33,900.00 1.0K
15:00 33,900.00 33,900.00 33,900.00 33,900.00 406.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし