Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 36,800.00 36,800.00 36,650.00 36,650.00 133.4K
09:16 36,600.00 36,600.00 36,600.00 36,600.00 60.8K
09:17 36,550.00 36,550.00 36,500.00 36,500.00 46.6K
09:18 36,500.00 36,500.00 36,500.00 36,500.00 17.0K
09:19 36,500.00 36,500.00 36,450.00 36,450.00 19.0K
09:20 36,450.00 36,450.00 36,400.00 36,400.00 76.1K
09:21 36,350.00 36,350.00 36,100.00 36,100.00 131.9K
09:22 36,100.00 36,100.00 36,100.00 36,100.00 1.3K
09:23 36,200.00 36,200.00 36,200.00 36,200.00 6.6K
09:24 36,200.00 36,250.00 36,200.00 36,250.00 12.9K
09:25 36,250.00 36,250.00 36,250.00 36,250.00 1.0K
09:26 36,200.00 36,200.00 36,100.00 36,100.00 5.0K
09:27 36,150.00 36,250.00 36,150.00 36,250.00 0.3K
09:28 36,250.00 36,250.00 36,150.00 36,150.00 4.8K
09:29 36,200.00 36,200.00 36,200.00 36,200.00 4.1K
09:30 36,200.00 36,200.00 36,200.00 36,200.00 2.0K
09:31 36,200.00 36,200.00 36,200.00 36,200.00 0.9K
09:32 36,200.00 36,350.00 36,200.00 36,350.00 31.2K
09:33 36,300.00 36,350.00 36,300.00 36,350.00 1.5K
09:34 36,350.00 36,400.00 36,350.00 36,400.00 34.0K
09:35 36,400.00 36,400.00 36,400.00 36,400.00 0.1K
09:36 36,400.00 36,500.00 36,400.00 36,450.00 62.9K
09:37 36,400.00 36,400.00 36,400.00 36,400.00 0.2K
09:38 36,450.00 36,550.00 36,450.00 36,550.00 21.6K
09:39 36,550.00 36,600.00 36,550.00 36,600.00 29.4K
09:40 36,600.00 36,600.00 36,600.00 36,600.00 112.1K
09:41 36,650.00 36,700.00 36,650.00 36,650.00 22.5K
09:42 36,650.00 36,750.00 36,650.00 36,750.00 73.0K
09:43 36,750.00 36,850.00 36,750.00 36,750.00 65.9K
09:44 36,850.00 36,900.00 36,850.00 36,900.00 85.8K
09:45 36,900.00 36,900.00 36,900.00 36,900.00 108.5K
09:46 36,900.00 36,950.00 36,850.00 36,950.00 2.6K
09:47 36,850.00 36,900.00 36,850.00 36,900.00 14.0K
09:48 36,950.00 36,950.00 36,950.00 36,950.00 70.8K
09:49 37,000.00 37,050.00 37,000.00 37,050.00 187.9K
09:50 37,050.00 37,050.00 37,050.00 37,050.00 0.2K
09:51 37,000.00 37,100.00 37,000.00 37,100.00 113.5K
09:52 37,100.00 37,150.00 37,050.00 37,100.00 63.1K
09:53 37,100.00 37,100.00 37,000.00 37,000.00 130.4K
09:54 37,000.00 37,000.00 36,950.00 36,950.00 147.1K
09:55 36,950.00 36,950.00 36,750.00 36,750.00 241.6K
09:56 36,800.00 36,800.00 36,800.00 36,800.00 14.4K
09:57 36,800.00 36,850.00 36,800.00 36,850.00 2.8K
09:58 36,800.00 36,850.00 36,800.00 36,850.00 17.6K
09:59 36,850.00 36,850.00 36,800.00 36,800.00 2.1K
10:00 36,850.00 36,850.00 36,800.00 36,800.00 21.0K
10:01 36,800.00 36,800.00 36,800.00 36,800.00 10.9K
10:02 36,800.00 36,800.00 36,800.00 36,800.00 28.1K
10:03 36,850.00 36,900.00 36,850.00 36,900.00 20.3K
10:04 36,850.00 36,850.00 36,850.00 36,850.00 0.3K
10:05 36,850.00 36,900.00 36,800.00 36,800.00 12.5K
10:06 36,850.00 36,850.00 36,850.00 36,850.00 60.0K
10:07 36,850.00 36,850.00 36,800.00 36,800.00 46.7K
10:08 36,800.00 36,850.00 36,800.00 36,800.00 27.5K
10:09 36,800.00 36,850.00 36,800.00 36,850.00 60.1K
10:10 36,850.00 36,900.00 36,850.00 36,850.00 7.2K
10:11 36,850.00 36,950.00 36,850.00 36,900.00 122.0K
10:12 36,900.00 36,950.00 36,900.00 36,950.00 6.3K
10:13 36,900.00 36,950.00 36,900.00 36,900.00 57.4K
10:14 36,950.00 37,000.00 36,950.00 36,950.00 20.7K
10:15 37,000.00 37,000.00 37,000.00 37,000.00 143.2K
10:16 36,950.00 36,950.00 36,950.00 36,950.00 7.5K
10:18 36,950.00 37,050.00 36,950.00 37,050.00 72.4K
10:19 37,050.00 37,050.00 37,000.00 37,050.00 0.6K
10:20 37,000.00 37,000.00 36,950.00 36,950.00 362.7K
10:21 36,950.00 36,950.00 36,800.00 36,800.00 251.2K
10:22 36,800.00 36,800.00 36,800.00 36,800.00 21.0K
10:23 36,800.00 36,800.00 36,800.00 36,800.00 7.0K
10:24 36,800.00 36,800.00 36,800.00 36,800.00 6.6K
10:26 36,800.00 36,800.00 36,800.00 36,800.00 35.0K
10:27 36,800.00 36,800.00 36,800.00 36,800.00 0.2K
10:28 36,800.00 36,800.00 36,800.00 36,800.00 100.4K
10:29 36,750.00 36,750.00 36,750.00 36,750.00 0.4K
10:30 36,750.00 36,750.00 36,650.00 36,650.00 353.1K
10:31 36,650.00 36,650.00 36,650.00 36,650.00 14.2K
10:32 36,600.00 36,600.00 36,550.00 36,550.00 94.3K
10:33 36,600.00 36,600.00 36,500.00 36,550.00 91.5K
10:34 36,500.00 36,500.00 36,500.00 36,500.00 2.1K
10:35 36,500.00 36,500.00 36,500.00 36,500.00 42.1K
10:36 36,500.00 36,500.00 36,500.00 36,500.00 37.1K
10:37 36,450.00 36,450.00 36,450.00 36,450.00 55.5K
10:38 36,450.00 36,450.00 36,450.00 36,450.00 1.2K
10:39 36,450.00 36,450.00 36,450.00 36,450.00 0.2K
10:40 36,450.00 36,550.00 36,450.00 36,550.00 68.0K
10:41 36,550.00 36,600.00 36,550.00 36,550.00 64.9K
10:42 36,550.00 36,550.00 36,500.00 36,500.00 10.2K
10:43 36,550.00 36,550.00 36,500.00 36,500.00 1.1K
10:44 36,500.00 36,550.00 36,500.00 36,550.00 55.4K
10:45 36,600.00 36,650.00 36,550.00 36,650.00 70.6K
10:46 36,650.00 36,700.00 36,650.00 36,700.00 84.0K
10:47 36,700.00 36,800.00 36,600.00 36,600.00 151.5K
10:48 36,600.00 36,600.00 36,550.00 36,550.00 1,551.0K
10:49 36,550.00 36,550.00 36,550.00 36,550.00 0.0K
10:50 36,550.00 36,550.00 36,550.00 36,550.00 0.0K
10:51 36,600.00 36,600.00 36,550.00 36,550.00 0.0K
10:53 36,550.00 36,550.00 36,500.00 36,500.00 0.0K
10:54 36,550.00 36,550.00 36,550.00 36,550.00 0.0K
10:55 36,550.00 36,550.00 36,500.00 36,500.00 0.0K
10:57 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
10:58 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
11:00 36,500.00 36,500.00 36,450.00 36,450.00 0.0K
11:01 36,450.00 36,500.00 36,450.00 36,500.00 0.0K
11:02 36,450.00 36,500.00 36,450.00 36,500.00 0.0K
11:03 36,450.00 36,500.00 36,450.00 36,500.00 0.0K
11:04 36,500.00 36,500.00 36,400.00 36,500.00 0.0K
11:05 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
11:06 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
11:07 36,500.00 36,500.00 36,450.00 36,450.00 0.0K
11:08 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
11:09 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:10 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:11 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:13 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
11:15 36,450.00 36,450.00 36,400.00 36,400.00 0.0K
11:16 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:17 36,400.00 36,450.00 36,400.00 36,450.00 0.0K
11:19 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:20 36,400.00 36,450.00 36,400.00 36,400.00 0.0K
11:21 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:22 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:23 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
11:24 36,350.00 36,350.00 36,300.00 36,300.00 0.0K
11:25 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
11:26 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
11:27 36,250.00 36,450.00 36,250.00 36,450.00 0.0K
11:28 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
13:00 36,400.00 36,400.00 36,200.00 36,250.00 0.0K
13:01 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
13:02 36,300.00 36,350.00 36,300.00 36,350.00 0.0K
13:03 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
13:04 36,300.00 36,300.00 36,300.00 36,300.00 0.0K
13:05 36,300.00 36,300.00 36,200.00 36,200.00 0.0K
13:06 36,200.00 36,300.00 36,200.00 36,300.00 0.0K
13:07 36,250.00 36,250.00 36,200.00 36,200.00 0.0K
13:08 36,250.00 36,300.00 36,250.00 36,300.00 0.0K
13:09 36,250.00 36,300.00 36,200.00 36,200.00 0.0K
13:10 36,200.00 36,200.00 36,150.00 36,150.00 4.8K
13:11 36,200.00 36,200.00 36,200.00 36,200.00 36.9K
13:12 36,150.00 36,200.00 36,150.00 36,200.00 68.9K
13:13 36,200.00 36,200.00 36,200.00 36,200.00 32.6K
13:14 36,200.00 36,200.00 36,200.00 36,200.00 27.3K
13:15 36,250.00 36,250.00 36,250.00 36,250.00 38.3K
13:16 36,250.00 36,250.00 36,200.00 36,200.00 107.9K
13:17 36,200.00 36,200.00 36,150.00 36,200.00 34.0K
13:18 36,200.00 36,200.00 36,150.00 36,150.00 10.9K
13:19 36,150.00 36,200.00 36,150.00 36,150.00 127.7K
13:20 36,150.00 36,150.00 36,100.00 36,100.00 185.3K
13:21 36,150.00 36,150.00 36,050.00 36,100.00 58.7K
13:22 36,100.00 36,100.00 36,050.00 36,100.00 9.5K
13:23 36,100.00 36,100.00 35,950.00 35,950.00 341.1K
13:24 35,950.00 36,000.00 35,950.00 36,000.00 69.7K
13:25 36,000.00 36,050.00 36,000.00 36,000.00 27.3K
13:26 36,050.00 36,050.00 36,000.00 36,050.00 15.5K
13:27 36,050.00 36,050.00 36,050.00 36,050.00 6.8K
13:28 36,050.00 36,050.00 36,000.00 36,000.00 4.6K
13:29 36,050.00 36,050.00 36,000.00 36,050.00 24.8K
13:30 36,050.00 36,050.00 36,000.00 36,050.00 0.9K
13:31 36,000.00 36,050.00 36,000.00 36,000.00 55.8K
13:32 36,000.00 36,000.00 36,000.00 36,000.00 51.2K
13:33 35,950.00 36,000.00 35,950.00 35,950.00 23.2K
13:34 36,000.00 36,050.00 36,000.00 36,050.00 96.2K
13:35 36,050.00 36,100.00 36,050.00 36,050.00 48.0K
13:36 36,000.00 36,000.00 35,900.00 35,950.00 379.7K
13:37 36,000.00 36,100.00 36,000.00 36,000.00 132.5K
13:38 36,100.00 36,100.00 36,000.00 36,050.00 101.9K
13:39 36,100.00 36,100.00 36,050.00 36,050.00 17.8K
13:40 36,050.00 36,050.00 36,000.00 36,050.00 13.0K
13:41 36,050.00 36,050.00 36,000.00 36,000.00 7.4K
13:42 36,050.00 36,100.00 36,050.00 36,100.00 29.7K
13:43 36,100.00 36,200.00 36,100.00 36,200.00 35.0K
13:44 36,200.00 36,200.00 36,100.00 36,100.00 47.1K
13:45 36,100.00 36,200.00 36,100.00 36,100.00 9.5K
13:46 36,200.00 36,200.00 36,200.00 36,200.00 15.3K
13:47 36,100.00 36,100.00 35,900.00 35,900.00 399.8K
13:48 35,900.00 36,000.00 35,900.00 35,950.00 20.7K
13:49 36,000.00 36,000.00 36,000.00 36,000.00 18.4K
13:50 36,000.00 36,100.00 36,000.00 36,000.00 6.1K
13:51 36,100.00 36,100.00 36,000.00 36,000.00 51.4K
13:52 36,000.00 36,000.00 36,000.00 36,000.00 41.8K
13:53 36,000.00 36,000.00 35,950.00 36,000.00 207.0K
13:54 35,950.00 36,000.00 35,950.00 36,000.00 70.8K
13:55 36,100.00 36,100.00 35,900.00 35,900.00 134.8K
13:56 36,000.00 36,000.00 36,000.00 36,000.00 2.4K
13:57 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
13:58 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
13:59 36,050.00 36,100.00 36,050.00 36,100.00 7.3K
14:00 36,100.00 36,100.00 36,000.00 36,000.00 1.3K
14:01 36,050.00 36,050.00 36,000.00 36,000.00 1.2K
14:02 36,000.00 36,100.00 36,000.00 36,050.00 9.9K
14:03 36,050.00 36,100.00 36,050.00 36,100.00 3.4K
14:04 36,050.00 36,050.00 36,050.00 36,050.00 1.3K
14:05 36,050.00 36,100.00 36,050.00 36,100.00 5.8K
14:06 36,150.00 36,250.00 36,150.00 36,200.00 114.0K
14:07 36,200.00 36,250.00 36,200.00 36,250.00 34.8K
14:08 36,250.00 36,250.00 36,250.00 36,250.00 4.9K
14:09 36,250.00 36,250.00 36,250.00 36,250.00 7.9K
14:10 36,250.00 36,350.00 36,250.00 36,350.00 37.4K
14:11 36,350.00 36,400.00 36,350.00 36,400.00 4.7K
14:12 36,400.00 36,400.00 36,150.00 36,350.00 42.0K
14:13 36,350.00 36,350.00 36,200.00 36,300.00 46.3K
14:14 36,200.00 36,300.00 36,200.00 36,300.00 4.3K
14:15 36,250.00 36,250.00 36,150.00 36,150.00 57.1K
14:16 36,150.00 36,200.00 36,100.00 36,100.00 23.7K
14:17 36,100.00 36,100.00 36,100.00 36,100.00 3.5K
14:18 36,050.00 36,050.00 36,050.00 36,050.00 27.9K
14:19 36,000.00 36,000.00 35,950.00 35,950.00 122.2K
14:20 35,950.00 35,950.00 35,900.00 35,900.00 23.7K
14:21 35,950.00 36,000.00 35,900.00 36,000.00 198.8K
14:22 36,000.00 36,000.00 35,950.00 36,000.00 16.8K
14:23 35,950.00 36,000.00 35,950.00 35,950.00 73.4K
14:24 35,900.00 35,950.00 35,900.00 35,950.00 75.8K
14:25 35,800.00 35,900.00 35,800.00 35,850.00 552.1K
14:26 35,850.00 35,850.00 35,750.00 35,800.00 142.1K
14:27 35,800.00 36,250.00 35,800.00 35,800.00 319.9K
14:28 35,850.00 35,900.00 35,850.00 35,900.00 68.2K
14:29 35,900.00 35,950.00 35,850.00 35,950.00 59.4K
14:45 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
15:00 36,000.00 36,000.00 36,000.00 36,000.00 759.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし