Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 37,500.00 37,500.00 37,450.00 37,450.00 92.6K
09:16 37,450.00 37,450.00 37,350.00 37,350.00 72.9K
09:17 37,300.00 37,350.00 37,200.00 37,200.00 105.4K
09:18 37,200.00 37,250.00 37,200.00 37,200.00 38.1K
09:19 37,200.00 37,200.00 37,150.00 37,150.00 3.4K
09:20 37,200.00 37,200.00 37,200.00 37,200.00 1.6K
09:21 37,150.00 37,200.00 37,150.00 37,200.00 5.5K
09:22 37,150.00 37,150.00 37,050.00 37,100.00 101.0K
09:23 37,100.00 37,100.00 37,050.00 37,050.00 1.7K
09:24 37,050.00 37,100.00 37,000.00 37,000.00 77.9K
09:25 37,000.00 37,000.00 36,950.00 37,000.00 32.2K
09:26 36,950.00 37,000.00 36,950.00 37,000.00 0.8K
09:27 37,000.00 37,000.00 36,900.00 36,900.00 78.1K
09:28 36,900.00 36,900.00 36,850.00 36,900.00 23.9K
09:29 36,850.00 36,850.00 36,750.00 36,750.00 53.4K
09:30 36,700.00 36,750.00 36,700.00 36,700.00 3.7K
09:31 36,700.00 36,700.00 36,700.00 36,700.00 11.1K
09:32 36,700.00 36,700.00 36,700.00 36,700.00 1.1K
09:33 36,700.00 36,750.00 36,700.00 36,750.00 4.5K
09:34 36,750.00 36,800.00 36,750.00 36,800.00 2.6K
09:35 36,800.00 36,850.00 36,800.00 36,800.00 15.0K
09:36 36,800.00 36,850.00 36,800.00 36,850.00 8.5K
09:37 36,850.00 36,900.00 36,800.00 36,800.00 258.5K
09:38 36,800.00 36,850.00 36,750.00 36,850.00 0.0K
09:39 36,850.00 36,850.00 36,750.00 36,800.00 0.0K
09:40 36,800.00 36,800.00 36,800.00 36,800.00 0.0K
09:41 36,750.00 36,800.00 36,750.00 36,800.00 0.0K
09:42 36,750.00 36,850.00 36,750.00 36,800.00 0.0K
09:43 36,850.00 36,850.00 36,800.00 36,850.00 0.0K
09:44 36,800.00 36,850.00 36,800.00 36,850.00 0.0K
09:45 36,800.00 36,850.00 36,800.00 36,850.00 30.8K
09:46 36,850.00 36,850.00 36,850.00 36,850.00 7.2K
09:47 36,850.00 36,850.00 36,800.00 36,850.00 26.7K
09:48 36,800.00 36,800.00 36,650.00 36,650.00 317.9K
09:49 36,600.00 36,650.00 36,550.00 36,550.00 76.6K
09:50 36,600.00 36,600.00 36,550.00 36,600.00 8.6K
09:51 36,550.00 36,900.00 36,550.00 36,600.00 60.7K
09:52 36,800.00 36,800.00 36,800.00 36,800.00 38.6K
09:53 36,800.00 36,800.00 36,600.00 36,800.00 3.2K
09:54 36,800.00 36,800.00 36,750.00 36,750.00 8.7K
09:55 36,750.00 36,750.00 36,700.00 36,750.00 9.8K
09:56 36,700.00 36,700.00 36,700.00 36,700.00 11.3K
09:57 36,700.00 36,700.00 36,700.00 36,700.00 9.8K
09:58 36,650.00 36,650.00 36,600.00 36,600.00 8.1K
09:59 36,650.00 36,650.00 36,600.00 36,600.00 36.8K
10:00 36,600.00 36,650.00 36,600.00 36,650.00 10.3K
10:01 36,650.00 36,650.00 36,650.00 36,650.00 30.4K
10:02 36,650.00 36,650.00 36,650.00 36,650.00 13.5K
10:03 36,650.00 36,650.00 36,650.00 36,650.00 7.6K
10:04 36,650.00 36,650.00 36,600.00 36,650.00 40.3K
10:05 36,600.00 36,650.00 36,600.00 36,650.00 14.8K
10:06 36,650.00 36,650.00 36,650.00 36,650.00 8.5K
10:07 36,600.00 36,650.00 36,600.00 36,650.00 8.2K
10:08 36,600.00 36,650.00 36,600.00 36,650.00 37.8K
10:09 36,650.00 36,650.00 36,650.00 36,650.00 9.0K
10:10 36,650.00 36,650.00 36,600.00 36,650.00 28.9K
10:11 36,650.00 36,700.00 36,650.00 36,700.00 26.5K
10:12 36,700.00 36,700.00 36,650.00 36,700.00 8.6K
10:13 36,700.00 36,700.00 36,650.00 36,700.00 10.3K
10:14 36,650.00 36,700.00 36,650.00 36,700.00 52.6K
10:15 36,700.00 36,750.00 36,700.00 36,750.00 5.7K
10:16 36,750.00 36,750.00 36,750.00 36,750.00 16.0K
10:17 36,750.00 36,750.00 36,750.00 36,750.00 12.3K
10:18 36,750.00 36,750.00 36,700.00 36,750.00 35.3K
10:19 36,750.00 36,750.00 36,750.00 36,750.00 6.7K
10:20 36,750.00 36,750.00 36,700.00 36,700.00 18.8K
10:21 36,700.00 36,700.00 36,550.00 36,550.00 395.5K
10:22 36,550.00 36,550.00 36,500.00 36,500.00 9.8K
10:23 36,550.00 36,600.00 36,550.00 36,600.00 25.6K
10:24 36,550.00 36,550.00 36,550.00 36,550.00 50.5K
10:25 36,550.00 36,550.00 36,500.00 36,500.00 182.3K
10:26 36,500.00 36,500.00 36,450.00 36,450.00 58.8K
10:27 36,450.00 36,500.00 36,450.00 36,450.00 64.8K
10:28 36,400.00 36,450.00 36,300.00 36,400.00 265.5K
10:29 36,350.00 36,350.00 36,250.00 36,250.00 35.2K
10:30 36,250.00 36,250.00 36,200.00 36,250.00 15.8K
10:31 36,250.00 36,250.00 36,150.00 36,150.00 76.2K
10:32 36,150.00 36,200.00 36,150.00 36,200.00 108.4K
10:33 36,200.00 36,200.00 36,200.00 36,200.00 28.0K
10:34 36,200.00 36,200.00 36,150.00 36,200.00 18.2K
10:35 36,200.00 36,200.00 36,150.00 36,200.00 20.5K
10:36 36,200.00 36,200.00 36,150.00 36,200.00 17.2K
10:37 36,200.00 36,200.00 36,200.00 36,200.00 78.7K
10:38 36,200.00 36,200.00 36,200.00 36,200.00 37.2K
10:39 36,200.00 36,250.00 36,200.00 36,250.00 32.7K
10:40 36,250.00 36,250.00 36,200.00 36,250.00 145.3K
10:41 36,250.00 36,250.00 36,250.00 36,250.00 10.1K
10:42 36,250.00 36,250.00 36,250.00 36,250.00 64.7K
10:43 36,250.00 36,250.00 36,250.00 36,250.00 63.8K
10:44 36,300.00 36,300.00 36,200.00 36,250.00 88.8K
10:45 36,300.00 36,300.00 36,200.00 36,200.00 66.4K
10:46 36,250.00 36,250.00 36,200.00 36,200.00 31.5K
10:47 36,150.00 36,200.00 36,100.00 36,100.00 246.9K
10:48 36,100.00 36,150.00 36,100.00 36,100.00 32.0K
10:49 36,100.00 36,150.00 36,100.00 36,100.00 22.5K
10:50 36,100.00 36,150.00 36,100.00 36,150.00 19.4K
10:51 36,100.00 36,100.00 36,050.00 36,100.00 29.5K
10:52 36,100.00 36,100.00 36,100.00 36,100.00 50.8K
10:53 36,100.00 36,100.00 36,100.00 36,100.00 70.4K
10:54 36,100.00 36,100.00 36,050.00 36,100.00 7.0K
10:55 36,100.00 36,100.00 36,050.00 36,050.00 59.9K
10:56 36,050.00 36,100.00 36,050.00 36,050.00 27.3K
10:57 36,100.00 36,100.00 36,050.00 36,100.00 11.2K
10:58 36,100.00 36,100.00 36,050.00 36,100.00 13.6K
10:59 36,100.00 36,100.00 36,100.00 36,100.00 67.4K
11:00 36,100.00 36,100.00 36,100.00 36,100.00 35.7K
11:01 36,100.00 36,100.00 36,100.00 36,100.00 21.0K
11:02 36,100.00 36,100.00 36,050.00 36,050.00 12.9K
11:03 36,100.00 36,100.00 36,050.00 36,050.00 27.3K
11:04 36,100.00 36,100.00 36,100.00 36,100.00 30.1K
11:05 36,100.00 36,100.00 36,100.00 36,100.00 65.4K
11:06 36,150.00 36,150.00 36,150.00 36,150.00 10.8K
11:07 36,150.00 36,150.00 36,150.00 36,150.00 15.5K
11:08 36,150.00 36,150.00 36,150.00 36,150.00 48.0K
11:09 36,150.00 36,150.00 36,100.00 36,150.00 8.9K
11:10 36,150.00 36,150.00 36,150.00 36,150.00 19.9K
11:11 36,150.00 36,150.00 36,150.00 36,150.00 10.1K
11:12 36,150.00 36,150.00 36,100.00 36,150.00 34.5K
11:13 36,150.00 36,200.00 36,150.00 36,200.00 24.8K
11:14 36,200.00 36,200.00 36,150.00 36,200.00 11.5K
11:15 36,200.00 36,250.00 36,150.00 36,250.00 7.9K
11:16 36,250.00 36,250.00 36,250.00 36,250.00 7.4K
11:17 36,250.00 36,300.00 36,250.00 36,300.00 24.2K
11:18 36,300.00 36,300.00 36,300.00 36,300.00 23.0K
11:19 36,300.00 36,300.00 36,250.00 36,300.00 10.5K
11:20 36,300.00 36,300.00 36,300.00 36,300.00 20.1K
11:21 36,300.00 36,300.00 36,300.00 36,300.00 7.4K
11:22 36,300.00 36,300.00 36,250.00 36,250.00 9.3K
11:23 36,300.00 36,300.00 36,200.00 36,200.00 38.0K
11:24 36,250.00 36,250.00 36,250.00 36,250.00 37.9K
11:25 36,250.00 36,250.00 36,200.00 36,250.00 46.7K
11:26 36,150.00 36,150.00 36,100.00 36,100.00 160.3K
11:27 36,150.00 36,150.00 36,150.00 36,150.00 8.3K
11:28 36,150.00 36,150.00 36,100.00 36,150.00 23.9K
11:29 36,150.00 36,150.00 36,150.00 36,150.00 8.5K
13:00 36,150.00 36,150.00 36,100.00 36,100.00 56.3K
13:01 36,050.00 36,100.00 36,050.00 36,100.00 81.2K
13:02 36,100.00 36,100.00 36,000.00 36,000.00 466.3K
13:03 36,000.00 36,000.00 35,950.00 36,000.00 92.6K
13:04 36,000.00 36,050.00 36,000.00 36,000.00 65.3K
13:05 36,100.00 36,100.00 35,950.00 36,000.00 50.9K
13:06 36,000.00 36,000.00 36,000.00 36,000.00 101.3K
13:07 36,000.00 36,000.00 35,950.00 36,000.00 36.2K
13:08 36,000.00 36,100.00 36,000.00 36,000.00 93.0K
13:09 36,000.00 36,100.00 36,000.00 36,100.00 28.2K
13:10 36,100.00 36,100.00 36,100.00 36,100.00 22.5K
13:11 36,100.00 36,100.00 36,050.00 36,100.00 9.0K
13:12 36,100.00 36,100.00 36,050.00 36,100.00 59.4K
13:13 36,100.00 36,100.00 36,050.00 36,100.00 13.7K
13:14 36,100.00 36,100.00 36,100.00 36,100.00 121.4K
13:15 36,150.00 36,150.00 36,100.00 36,150.00 58.6K
13:16 36,150.00 36,200.00 36,150.00 36,150.00 16.3K
13:17 36,200.00 36,350.00 36,200.00 36,300.00 86.2K
13:18 36,300.00 36,300.00 36,200.00 36,200.00 49.9K
13:19 36,100.00 36,200.00 36,050.00 36,100.00 109.7K
13:20 36,100.00 36,150.00 36,050.00 36,100.00 50.4K
13:21 36,100.00 36,100.00 36,000.00 36,100.00 60.3K
13:22 36,100.00 36,150.00 36,050.00 36,150.00 19.8K
13:23 36,150.00 36,150.00 36,050.00 36,150.00 29.7K
13:24 36,100.00 36,100.00 36,100.00 36,100.00 27.9K
13:25 36,100.00 36,150.00 36,100.00 36,100.00 36.9K
13:26 36,100.00 36,100.00 36,100.00 36,100.00 14.9K
13:27 36,100.00 36,100.00 36,050.00 36,050.00 5.1K
13:28 36,100.00 36,150.00 36,100.00 36,150.00 43.2K
13:29 36,150.00 36,150.00 36,100.00 36,150.00 31.1K
13:30 36,100.00 36,150.00 36,100.00 36,100.00 5.0K
13:31 36,100.00 36,150.00 36,100.00 36,150.00 8.9K
13:32 36,150.00 36,150.00 36,150.00 36,150.00 10.2K
13:33 36,150.00 36,150.00 36,100.00 36,100.00 60.8K
13:34 36,100.00 36,100.00 36,050.00 36,100.00 12.8K
13:35 36,100.00 36,150.00 36,100.00 36,150.00 10.1K
13:36 36,150.00 36,200.00 36,150.00 36,150.00 36.8K
13:37 36,150.00 36,150.00 36,100.00 36,100.00 8.7K
13:38 36,100.00 36,200.00 36,100.00 36,200.00 65.2K
13:39 36,150.00 36,150.00 36,150.00 36,150.00 18.9K
13:40 36,150.00 36,150.00 35,950.00 36,100.00 331.5K
13:41 36,050.00 36,100.00 36,050.00 36,050.00 8.8K
13:42 36,050.00 36,050.00 36,000.00 36,050.00 19.2K
13:43 36,050.00 36,050.00 35,950.00 36,000.00 83.4K
13:44 36,000.00 36,000.00 36,000.00 36,000.00 43.4K
13:45 36,000.00 36,050.00 36,000.00 36,050.00 30.3K
13:46 36,000.00 36,050.00 36,000.00 36,000.00 155.9K
13:47 36,000.00 36,000.00 36,000.00 36,000.00 70.1K
13:48 36,050.00 36,050.00 36,000.00 36,050.00 14.4K
13:49 36,050.00 36,100.00 36,050.00 36,100.00 10.3K
13:50 36,100.00 36,150.00 36,100.00 36,100.00 73.3K
13:51 36,150.00 36,150.00 36,100.00 36,150.00 22.3K
13:52 36,150.00 36,150.00 36,100.00 36,100.00 15.7K
13:53 36,100.00 36,150.00 36,050.00 36,150.00 75.0K
13:54 36,150.00 36,150.00 36,100.00 36,100.00 11.5K
13:55 36,100.00 36,100.00 36,000.00 36,000.00 238.9K
13:56 36,000.00 36,000.00 36,000.00 36,000.00 63.5K
13:57 36,000.00 36,000.00 36,000.00 36,000.00 18.2K
13:58 36,050.00 36,050.00 36,000.00 36,000.00 43.6K
13:59 36,050.00 36,050.00 36,050.00 36,050.00 53.2K
14:00 36,050.00 36,100.00 36,050.00 36,100.00 23.5K
14:01 36,050.00 36,100.00 36,050.00 36,100.00 9.2K
14:02 36,100.00 36,100.00 36,100.00 36,100.00 9.3K
14:03 36,050.00 36,050.00 36,000.00 36,000.00 252.9K
14:04 36,000.00 36,000.00 35,950.00 36,000.00 68.6K
14:05 36,000.00 36,050.00 36,000.00 36,050.00 15.9K
14:06 36,050.00 36,050.00 36,000.00 36,050.00 37.6K
14:07 36,050.00 36,100.00 36,050.00 36,100.00 6.5K
14:08 36,100.00 36,100.00 36,050.00 36,100.00 39.2K
14:09 36,100.00 36,100.00 36,100.00 36,100.00 13.9K
14:10 36,150.00 36,150.00 36,150.00 36,150.00 18.1K
14:11 36,100.00 36,250.00 36,100.00 36,250.00 48.5K
14:12 36,250.00 36,250.00 36,250.00 36,250.00 35.4K
14:13 36,250.00 36,300.00 36,250.00 36,300.00 24.4K
14:14 36,300.00 36,350.00 36,300.00 36,350.00 24.9K
14:15 36,350.00 36,400.00 36,300.00 36,350.00 56.4K
14:16 36,300.00 36,300.00 36,200.00 36,200.00 84.6K
14:17 36,200.00 36,300.00 36,200.00 36,200.00 19.4K
14:18 36,200.00 36,300.00 36,200.00 36,200.00 10.7K
14:19 36,200.00 36,300.00 36,200.00 36,300.00 19.7K
14:20 36,300.00 36,350.00 36,250.00 36,300.00 31.5K
14:21 36,250.00 36,300.00 36,200.00 36,300.00 28.3K
14:22 36,300.00 36,300.00 36,250.00 36,250.00 68.1K
14:23 36,250.00 36,350.00 36,250.00 36,350.00 42.7K
14:24 36,350.00 36,350.00 36,300.00 36,300.00 29.3K
14:25 36,300.00 36,350.00 36,250.00 36,300.00 26.1K
14:26 36,350.00 36,350.00 36,300.00 36,350.00 47.8K
14:27 36,300.00 36,300.00 36,250.00 36,250.00 6.4K
14:28 36,250.00 36,250.00 36,100.00 36,100.00 30.6K
14:29 36,150.00 36,250.00 36,100.00 36,250.00 7.6K
14:45 36,500.00 36,500.00 36,500.00 36,500.00 0.8K
15:00 36,500.00 36,500.00 36,500.00 36,500.00 432.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし